Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.55.29 | 1,4034 | -3,29 | 1 | 1 |
| 09.55.19 | 1,4032 | -3,30 | 1 | 1 |
| 09.55.09 | 1,4032 | -3,30 | 1 | 1 |
| 09.54.59 | 1,403 | -3,31 | 1 | 1 |
| 09.54.49 | 1,403 | -3,31 | 1 | 1 |
| 09.54.39 | 1,403 | -3,31 | 1 | 1 |
| 09.54.29 | 1,4031 | -3,31 | 1 | 1 |
| 09.54.19 | 1,403 | -3,31 | 1 | 1 |
| 09.54.09 | 1,403 | -3,31 | 1 | 1 |
| 09.53.59 | 1,4031 | -3,31 | 1 | 1 |
| 09.53.49 | 1,4031 | -3,31 | 1 | 1 |
| 09.53.39 | 1,4032 | -3,30 | 1 | 1 |
| 09.53.29 | 1,4034 | -3,29 | 1 | 1 |
| 09.53.19 | 1,4033 | -3,29 | 1 | 1 |
| 09.53.09 | 1,4034 | -3,29 | 1 | 1 |
| 09.52.59 | 1,4034 | -3,29 | 1 | 1 |
| 09.52.49 | 1,4034 | -3,29 | 1 | 1 |
| 09.52.39 | 1,4034 | -3,29 | 1 | 1 |
| 09.52.29 | 1,4035 | -3,28 | 1 | 1 |
| 09.52.19 | 1,4035 | -3,28 | 1 | 1 |
| 09.52.09 | 1,4035 | -3,28 | 1 | 1 |
| 09.51.59 | 1,4031 | -3,31 | 1 | 1 |
| 09.51.49 | 1,403 | -3,31 | 1 | 1 |
| 09.51.39 | 1,4029 | -3,32 | 1 | 1 |
| 09.51.29 | 1,4029 | -3,32 | 1 | 1 |
| 09.51.19 | 1,4029 | -3,32 | 1 | 1 |
| 09.51.09 | 1,4029 | -3,32 | 1 | 1 |
| 09.50.59 | 1,403 | -3,31 | 1 | 1 |
| 09.50.49 | 1,4031 | -3,31 | 1 | 1 |
| 09.50.39 | 1,4032 | -3,30 | 1 | 1 |