Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.15.37 | 1,4431 | -0,55 | 1 | 1 |
| 07.15.34 | 1,443 | -0,56 | 1 | 1 |
| 07.15.29 | 1,443 | -0,56 | 1 | 1 |
| 07.15.27 | 1,4431 | -0,55 | 1 | 1 |
| 07.15.25 | 1,443 | -0,56 | 1 | 1 |
| 07.15.19 | 1,4431 | -0,55 | 1 | 1 |
| 07.15.19 | 1,4429 | -0,57 | 1 | 1 |
| 07.15.18 | 1,4428 | -0,57 | 1 | 1 |
| 07.15.09 | 1,4431 | -0,55 | 1 | 1 |
| 07.15.09 | 1,4429 | -0,57 | 1 | 1 |
| 07.15.08 | 1,4429 | -0,57 | 1 | 1 |
| 07.15.04 | 1,4429 | -0,57 | 1 | 1 |
| 07.15.02 | 1,4429 | -0,57 | 1 | 1 |
| 07.14.59 | 1,443 | -0,56 | 1 | 1 |
| 07.14.54 | 1,4429 | -0,57 | 1 | 1 |
| 07.14.52 | 1,4429 | -0,57 | 1 | 1 |
| 07.14.49 | 1,4429 | -0,57 | 1 | 1 |
| 07.14.44 | 1,4429 | -0,57 | 1 | 1 |
| 07.14.39 | 1,4429 | -0,57 | 1 | 1 |
| 07.14.38 | 1,4429 | -0,57 | 1 | 1 |
| 07.14.34 | 1,4429 | -0,57 | 1 | 1 |
| 07.14.30 | 1,4429 | -0,57 | 1 | 1 |
| 07.14.29 | 1,4429 | -0,57 | 1 | 1 |
| 07.14.28 | 1,4429 | -0,57 | 1 | 1 |
| 07.14.26 | 1,4429 | -0,57 | 1 | 1 |
| 07.14.25 | 1,4429 | -0,57 | 1 | 1 |
| 07.14.19 | 1,4429 | -0,57 | 1 | 1 |
| 07.14.18 | 1,4429 | -0,57 | 1 | 1 |
| 07.14.16 | 1,4429 | -0,57 | 1 | 1 |
| 07.14.11 | 1,4429 | -0,57 | 1 | 1 |