Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.13.39 | 1,4427 | -0,58 | 1 | 1 |
| 07.13.33 | 1,4427 | -0,58 | 1 | 1 |
| 07.13.27 | 1,4427 | -0,58 | 1 | 1 |
| 07.13.20 | 1,4427 | -0,58 | 1 | 1 |
| 07.13.19 | 1,4427 | -0,58 | 1 | 1 |
| 07.13.13 | 1,4427 | -0,58 | 1 | 1 |
| 07.13.11 | 1,4427 | -0,58 | 1 | 1 |
| 07.13.10 | 1,4427 | -0,58 | 1 | 1 |
| 07.13.09 | 1,4428 | -0,57 | 1 | 1 |
| 07.13.08 | 1,4427 | -0,58 | 1 | 1 |
| 07.13.00 | 1,4428 | -0,57 | 1 | 1 |
| 07.12.59 | 1,4428 | -0,57 | 1 | 1 |
| 07.12.55 | 1,4428 | -0,57 | 1 | 1 |
| 07.12.54 | 1,4428 | -0,57 | 1 | 1 |
| 07.12.50 | 1,4428 | -0,57 | 1 | 1 |
| 07.12.49 | 1,4429 | -0,57 | 1 | 1 |
| 07.12.46 | 1,4429 | -0,57 | 1 | 1 |
| 07.12.45 | 1,4428 | -0,57 | 1 | 1 |
| 07.12.44 | 1,4428 | -0,57 | 1 | 1 |
| 07.12.43 | 1,4429 | -0,57 | 1 | 1 |
| 07.12.40 | 1,4428 | -0,57 | 1 | 1 |
| 07.12.39 | 1,4428 | -0,57 | 1 | 1 |
| 07.12.39 | 1,443 | -0,56 | 1 | 1 |
| 07.12.38 | 1,4428 | -0,57 | 1 | 1 |
| 07.12.37 | 1,4429 | -0,57 | 1 | 1 |
| 07.12.36 | 1,4429 | -0,57 | 1 | 1 |
| 07.12.35 | 1,4429 | -0,57 | 1 | 1 |
| 07.12.35 | 1,4429 | -0,57 | 1 | 1 |
| 07.12.32 | 1,443 | -0,56 | 1 | 1 |
| 07.12.29 | 1,4431 | -0,55 | 1 | 1 |