Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.09.43 | 1,4077 | -2,99 | 1 | 1 |
| 09.09.42 | 1,4077 | -2,99 | 1 | 1 |
| 09.09.39 | 1,4077 | -2,99 | 1 | 1 |
| 09.09.39 | 1,4077 | -2,99 | 1 | 1 |
| 09.09.38 | 1,4076 | -3,00 | 1 | 1 |
| 09.09.36 | 1,4077 | -2,99 | 1 | 1 |
| 09.09.35 | 1,4076 | -3,00 | 1 | 1 |
| 09.09.34 | 1,4076 | -3,00 | 1 | 1 |
| 09.09.31 | 1,4076 | -3,00 | 1 | 1 |
| 09.09.30 | 1,4076 | -3,00 | 1 | 1 |
| 09.09.29 | 1,4078 | -2,98 | 1 | 1 |
| 09.09.28 | 1,4076 | -3,00 | 1 | 1 |
| 09.09.26 | 1,4077 | -2,99 | 1 | 1 |
| 09.09.22 | 1,4077 | -2,99 | 1 | 1 |
| 09.09.21 | 1,4078 | -2,98 | 1 | 1 |
| 09.09.20 | 1,4078 | -2,98 | 1 | 1 |
| 09.09.19 | 1,4077 | -2,99 | 1 | 1 |
| 09.09.19 | 1,4076 | -3,00 | 1 | 1 |
| 09.09.18 | 1,4076 | -3,00 | 1 | 1 |
| 09.09.13 | 1,4076 | -3,00 | 1 | 1 |
| 09.09.12 | 1,4075 | -3,00 | 1 | 1 |
| 09.09.11 | 1,4075 | -3,00 | 1 | 1 |
| 09.09.10 | 1,4075 | -3,00 | 1 | 1 |
| 09.09.09 | 1,4075 | -3,00 | 1 | 1 |
| 09.09.09 | 1,4076 | -3,00 | 1 | 1 |
| 09.09.08 | 1,4076 | -3,00 | 1 | 1 |
| 09.09.07 | 1,4076 | -3,00 | 1 | 1 |
| 09.09.06 | 1,4076 | -3,00 | 1 | 1 |
| 09.09.05 | 1,4076 | -3,00 | 1 | 1 |
| 09.09.04 | 1,4076 | -3,00 | 1 | 1 |