Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.59.37 | 1,3932 | -3,99 | 1 | 1 |
| 09.59.36 | 1,3932 | -3,99 | 1 | 1 |
| 09.59.35 | 1,3932 | -3,99 | 1 | 1 |
| 09.59.33 | 1,3932 | -3,99 | 1 | 1 |
| 09.59.32 | 1,3932 | -3,99 | 1 | 1 |
| 09.59.31 | 1,3932 | -3,99 | 1 | 1 |
| 09.59.30 | 1,3931 | -4,00 | 1 | 1 |
| 09.59.29 | 1,3931 | -4,00 | 1 | 1 |
| 09.59.29 | 1,4043 | -3,23 | 1 | 1 |
| 09.59.28 | 1,393 | -4,00 | 1 | 1 |
| 09.59.27 | 1,393 | -4,00 | 1 | 1 |
| 09.59.26 | 1,393 | -4,00 | 1 | 1 |
| 09.59.25 | 1,3931 | -4,00 | 1 | 1 |
| 09.59.24 | 1,393 | -4,00 | 1 | 1 |
| 09.59.23 | 1,393 | -4,00 | 1 | 1 |
| 09.59.22 | 1,393 | -4,00 | 1 | 1 |
| 09.59.19 | 1,4044 | -3,22 | 1 | 1 |
| 09.59.09 | 1,4043 | -3,23 | 1 | 1 |
| 09.58.49 | 1,4042 | -3,23 | 1 | 1 |
| 09.58.39 | 1,4042 | -3,23 | 1 | 1 |
| 09.58.29 | 1,404 | -3,25 | 1 | 1 |
| 09.58.19 | 1,404 | -3,25 | 1 | 1 |
| 09.58.09 | 1,4042 | -3,23 | 1 | 1 |
| 09.57.59 | 1,4043 | -3,23 | 1 | 1 |
| 09.57.49 | 1,4043 | -3,23 | 1 | 1 |
| 09.57.39 | 1,4041 | -3,24 | 1 | 1 |
| 09.57.29 | 1,404 | -3,25 | 1 | 1 |
| 09.57.19 | 1,4039 | -3,25 | 1 | 1 |
| 09.57.09 | 1,4038 | -3,26 | 1 | 1 |
| 09.56.59 | 1,4037 | -3,27 | 1 | 1 |