Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.47.28 | 4,3533 | -0,32 | 1 | 4 |
| 14.47.18 | 4,3543 | -0,29 | 1 | 4 |
| 14.47.08 | 4,3549 | -0,28 | 1 | 4 |
| 14.46.58 | 4,3548 | -0,28 | 1 | 4 |
| 14.46.48 | 4,353 | -0,32 | 1 | 4 |
| 14.46.38 | 4,3533 | -0,32 | 1 | 4 |
| 14.46.28 | 4,3532 | -0,32 | 1 | 4 |
| 14.46.18 | 4,3527 | -0,33 | 1 | 4 |
| 14.46.08 | 4,3528 | -0,33 | 1 | 4 |
| 14.45.58 | 4,3516 | -0,35 | 1 | 4 |
| 14.45.48 | 4,3514 | -0,36 | 1 | 4 |
| 14.45.38 | 4,3508 | -0,37 | 1 | 4 |
| 14.45.28 | 4,3502 | -0,39 | 1 | 4 |
| 14.45.18 | 4,3505 | -0,38 | 1 | 4 |
| 14.45.08 | 4,3493 | -0,41 | 1 | 4 |
| 14.44.58 | 4,3484 | -0,43 | 1 | 4 |
| 14.44.48 | 4,347 | -0,46 | 1 | 4 |
| 14.44.38 | 4,3465 | -0,47 | 1 | 4 |
| 14.44.28 | 4,3467 | -0,47 | 1 | 4 |
| 14.44.18 | 4,3462 | -0,48 | 1 | 4 |
| 14.44.08 | 4,3462 | -0,48 | 1 | 4 |
| 14.43.58 | 4,3456 | -0,49 | 1 | 4 |
| 14.43.48 | 4,3458 | -0,49 | 1 | 4 |
| 14.43.38 | 4,3459 | -0,49 | 1 | 4 |
| 14.43.28 | 4,346 | -0,48 | 1 | 4 |
| 14.43.18 | 4,3457 | -0,49 | 1 | 4 |
| 14.43.08 | 4,3453 | -0,50 | 1 | 4 |
| 14.42.58 | 4,3455 | -0,49 | 1 | 4 |
| 14.42.48 | 4,3454 | -0,50 | 1 | 4 |
| 14.42.38 | 4,3447 | -0,51 | 1 | 4 |