Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.28.58 | 4,3557 | -0,26 | 1 | 4 |
| 09.28.48 | 4,3541 | -0,30 | 1 | 4 |
| 09.28.38 | 4,3548 | -0,28 | 1 | 4 |
| 09.28.28 | 4,3545 | -0,29 | 1 | 4 |
| 09.28.18 | 4,3553 | -0,27 | 1 | 4 |
| 09.28.08 | 4,3561 | -0,25 | 1 | 4 |
| 09.27.58 | 4,356 | -0,25 | 1 | 4 |
| 09.27.48 | 4,3562 | -0,25 | 1 | 4 |
| 09.27.38 | 4,3559 | -0,26 | 1 | 4 |
| 09.27.28 | 4,3548 | -0,28 | 1 | 4 |
| 09.27.18 | 4,3552 | -0,27 | 1 | 4 |
| 09.27.08 | 4,3556 | -0,26 | 1 | 4 |
| 09.26.58 | 4,3553 | -0,27 | 1 | 4 |
| 09.26.48 | 4,3553 | -0,27 | 1 | 4 |
| 09.26.38 | 4,3549 | -0,28 | 1 | 4 |
| 09.26.28 | 4,355 | -0,28 | 1 | 4 |
| 09.26.18 | 4,3542 | -0,30 | 1 | 4 |
| 09.26.08 | 4,3534 | -0,31 | 1 | 4 |
| 09.25.58 | 4,3542 | -0,30 | 1 | 4 |
| 09.25.48 | 4,3549 | -0,28 | 1 | 4 |
| 09.25.38 | 4,3541 | -0,30 | 1 | 4 |
| 09.25.28 | 4,3542 | -0,30 | 1 | 4 |
| 09.25.18 | 4,3556 | -0,26 | 1 | 4 |
| 09.25.08 | 4,3556 | -0,26 | 1 | 4 |
| 09.24.58 | 4,3556 | -0,26 | 1 | 4 |
| 09.24.48 | 4,3552 | -0,27 | 1 | 4 |
| 09.24.38 | 4,3549 | -0,28 | 1 | 4 |
| 09.24.28 | 4,355 | -0,28 | 1 | 4 |
| 09.24.18 | 4,3554 | -0,27 | 1 | 4 |
| 09.24.08 | 4,3551 | -0,27 | 1 | 4 |