Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.21.18 | 4,3372 | -0,68 | 1 | 4 |
| 12.21.08 | 4,3367 | -0,70 | 1 | 4 |
| 12.20.58 | 4,3364 | -0,70 | 1 | 4 |
| 12.20.48 | 4,3365 | -0,70 | 1 | 4 |
| 12.20.38 | 4,3362 | -0,71 | 1 | 4 |
| 12.20.28 | 4,3358 | -0,72 | 1 | 4 |
| 12.20.18 | 4,336 | -0,71 | 1 | 4 |
| 12.20.08 | 4,3363 | -0,71 | 1 | 4 |
| 12.19.58 | 4,3359 | -0,71 | 1 | 4 |
| 12.19.48 | 4,3356 | -0,72 | 1 | 4 |
| 12.19.38 | 4,3366 | -0,70 | 1 | 4 |
| 12.19.28 | 4,3359 | -0,71 | 1 | 4 |
| 12.19.18 | 4,3362 | -0,71 | 1 | 4 |
| 12.19.08 | 4,3364 | -0,70 | 1 | 4 |
| 12.18.58 | 4,336 | -0,71 | 1 | 4 |
| 12.18.48 | 4,3356 | -0,72 | 1 | 4 |
| 12.18.38 | 4,3358 | -0,72 | 1 | 4 |
| 12.18.28 | 4,3361 | -0,71 | 1 | 4 |
| 12.18.18 | 4,3366 | -0,70 | 1 | 4 |
| 12.18.08 | 4,3359 | -0,71 | 1 | 4 |
| 12.17.58 | 4,3364 | -0,70 | 1 | 4 |
| 12.17.48 | 4,3356 | -0,72 | 1 | 4 |
| 12.17.38 | 4,3357 | -0,72 | 1 | 4 |
| 12.17.28 | 4,336 | -0,71 | 1 | 4 |
| 12.17.18 | 4,3361 | -0,71 | 1 | 4 |
| 12.17.08 | 4,3366 | -0,70 | 1 | 4 |
| 12.16.58 | 4,3358 | -0,72 | 1 | 4 |
| 12.16.48 | 4,3366 | -0,70 | 1 | 4 |
| 12.16.38 | 4,3371 | -0,69 | 1 | 4 |
| 12.16.28 | 4,3378 | -0,67 | 1 | 4 |