Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.30.56 | 4,3698 | -0,85 | 1 | 4 |
| 16.30.46 | 4,3701 | -0,84 | 1 | 4 |
| 16.30.36 | 4,37 | -0,84 | 1 | 4 |
| 16.30.26 | 4,3704 | -0,83 | 1 | 4 |
| 16.30.16 | 4,3696 | -0,85 | 1 | 4 |
| 16.30.06 | 4,371 | -0,82 | 1 | 4 |
| 16.29.56 | 4,3708 | -0,82 | 1 | 4 |
| 16.29.46 | 4,3709 | -0,82 | 1 | 4 |
| 16.29.36 | 4,3715 | -0,81 | 1 | 4 |
| 16.29.26 | 4,3717 | -0,80 | 1 | 4 |
| 16.29.16 | 4,3713 | -0,81 | 1 | 4 |
| 16.29.06 | 4,3716 | -0,81 | 1 | 4 |
| 16.28.56 | 4,3714 | -0,81 | 1 | 4 |
| 16.28.46 | 4,3713 | -0,81 | 1 | 4 |
| 16.28.36 | 4,3714 | -0,81 | 1 | 4 |
| 16.28.26 | 4,3681 | -0,88 | 1 | 4 |
| 16.28.16 | 4,368 | -0,89 | 1 | 4 |
| 16.28.06 | 4,3683 | -0,88 | 1 | 4 |
| 16.27.56 | 4,3687 | -0,87 | 1 | 4 |
| 16.27.46 | 4,3692 | -0,86 | 1 | 4 |
| 16.27.36 | 4,3694 | -0,86 | 1 | 4 |
| 16.27.26 | 4,3704 | -0,83 | 1 | 4 |
| 16.27.16 | 4,37 | -0,84 | 1 | 4 |
| 16.27.06 | 4,3697 | -0,85 | 1 | 4 |
| 16.26.56 | 4,3699 | -0,84 | 1 | 4 |
| 16.26.46 | 4,3697 | -0,85 | 1 | 4 |
| 16.26.36 | 4,3699 | -0,84 | 1 | 4 |
| 16.26.26 | 4,37 | -0,84 | 1 | 4 |
| 16.26.16 | 4,3701 | -0,84 | 1 | 4 |
| 16.26.06 | 4,3691 | -0,86 | 1 | 4 |