Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.41.08 | 4,3651 | -0,05 | 1 | 4 |
| 08.40.58 | 4,3648 | -0,05 | 1 | 4 |
| 08.40.48 | 4,3638 | -0,08 | 1 | 4 |
| 08.40.38 | 4,3654 | -0,04 | 1 | 4 |
| 08.40.28 | 4,3651 | -0,05 | 1 | 4 |
| 08.40.18 | 4,365 | -0,05 | 1 | 4 |
| 08.40.08 | 4,3654 | -0,04 | 1 | 4 |
| 08.39.58 | 4,3651 | -0,05 | 1 | 4 |
| 08.39.48 | 4,3655 | -0,04 | 1 | 4 |
| 08.39.38 | 4,3654 | -0,04 | 1 | 4 |
| 08.39.28 | 4,3654 | -0,04 | 1 | 4 |
| 08.39.18 | 4,3654 | -0,04 | 1 | 4 |
| 08.39.08 | 4,3656 | -0,03 | 1 | 4 |
| 08.38.58 | 4,3656 | -0,03 | 1 | 4 |
| 08.38.48 | 4,3644 | -0,06 | 1 | 4 |
| 08.38.38 | 4,3642 | -0,07 | 1 | 4 |
| 08.38.28 | 4,3643 | -0,06 | 1 | 4 |
| 08.38.18 | 4,3642 | -0,07 | 1 | 4 |
| 08.38.08 | 4,3635 | -0,08 | 1 | 4 |
| 08.37.58 | 4,3633 | -0,09 | 1 | 4 |
| 08.37.48 | 4,3634 | -0,08 | 1 | 4 |
| 08.37.38 | 4,3633 | -0,09 | 1 | 4 |
| 08.37.28 | 4,3631 | -0,09 | 1 | 4 |
| 08.37.18 | 4,3626 | -0,10 | 1 | 4 |
| 08.37.08 | 4,3625 | -0,11 | 1 | 4 |
| 08.36.58 | 4,3621 | -0,11 | 1 | 4 |
| 08.36.48 | 4,3625 | -0,11 | 1 | 4 |
| 08.36.38 | 4,3623 | -0,11 | 1 | 4 |
| 08.36.28 | 4,3646 | -0,06 | 1 | 4 |
| 08.36.18 | 4,3644 | -0,06 | 1 | 4 |