Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.24.18 | 4,3528 | -0,33 | 1 | 4 |
| 18.24.08 | 4,3519 | -0,35 | 1 | 4 |
| 18.23.58 | 4,3514 | -0,36 | 1 | 4 |
| 18.23.48 | 4,3504 | -0,38 | 1 | 4 |
| 18.23.38 | 4,3502 | -0,39 | 1 | 4 |
| 18.23.28 | 4,35 | -0,39 | 1 | 4 |
| 18.23.18 | 4,3497 | -0,40 | 1 | 4 |
| 18.23.08 | 4,3496 | -0,40 | 1 | 4 |
| 18.22.58 | 4,35 | -0,39 | 1 | 4 |
| 18.22.48 | 4,3503 | -0,38 | 1 | 4 |
| 18.22.38 | 4,3497 | -0,40 | 1 | 4 |
| 18.22.28 | 4,3503 | -0,38 | 1 | 4 |
| 18.22.18 | 4,3498 | -0,40 | 1 | 4 |
| 18.22.08 | 4,3502 | -0,39 | 1 | 4 |
| 18.21.58 | 4,35 | -0,39 | 1 | 4 |
| 18.21.48 | 4,3502 | -0,39 | 1 | 4 |
| 18.21.38 | 4,3496 | -0,40 | 1 | 4 |
| 18.21.28 | 4,3499 | -0,39 | 1 | 4 |
| 18.21.18 | 4,3506 | -0,38 | 1 | 4 |
| 18.21.08 | 4,3501 | -0,39 | 1 | 4 |
| 18.20.58 | 4,3506 | -0,38 | 1 | 4 |
| 18.20.48 | 4,3502 | -0,39 | 1 | 4 |
| 18.20.38 | 4,3503 | -0,38 | 1 | 4 |
| 18.20.28 | 4,3505 | -0,38 | 1 | 4 |
| 18.20.18 | 4,3504 | -0,38 | 1 | 4 |
| 18.20.08 | 4,3503 | -0,38 | 1 | 4 |
| 18.19.58 | 4,3501 | -0,39 | 1 | 4 |
| 18.19.48 | 4,3508 | -0,37 | 1 | 4 |
| 18.19.38 | 4,3505 | -0,38 | 1 | 4 |
| 18.19.28 | 4,3499 | -0,39 | 1 | 4 |