Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.34.08 | 4,3561 | -0,25 | 1 | 4 |
| 19.33.58 | 4,3558 | -0,26 | 1 | 4 |
| 19.33.48 | 4,3554 | -0,27 | 1 | 4 |
| 19.33.28 | 4,3556 | -0,26 | 1 | 4 |
| 19.33.18 | 4,3556 | -0,26 | 1 | 4 |
| 19.33.08 | 4,3557 | -0,26 | 1 | 4 |
| 19.32.58 | 4,3558 | -0,26 | 1 | 4 |
| 19.32.48 | 4,3562 | -0,25 | 1 | 4 |
| 19.32.38 | 4,3572 | -0,23 | 1 | 4 |
| 19.32.28 | 4,3573 | -0,22 | 1 | 4 |
| 19.32.18 | 4,3567 | -0,24 | 1 | 4 |
| 19.32.08 | 4,3576 | -0,22 | 1 | 4 |
| 19.31.58 | 4,3578 | -0,21 | 1 | 4 |
| 19.31.48 | 4,3571 | -0,23 | 1 | 4 |
| 19.31.38 | 4,3571 | -0,23 | 1 | 4 |
| 19.31.28 | 4,3567 | -0,24 | 1 | 4 |
| 19.31.18 | 4,3566 | -0,24 | 1 | 4 |
| 19.31.08 | 4,3566 | -0,24 | 1 | 4 |
| 19.30.58 | 4,3573 | -0,22 | 1 | 4 |
| 19.30.48 | 4,3568 | -0,24 | 1 | 4 |
| 19.30.38 | 4,3576 | -0,22 | 1 | 4 |
| 19.30.28 | 4,3573 | -0,22 | 1 | 4 |
| 19.30.18 | 4,3576 | -0,22 | 1 | 4 |
| 19.30.08 | 4,3575 | -0,22 | 1 | 4 |
| 19.29.58 | 4,3578 | -0,21 | 1 | 4 |
| 19.29.48 | 4,3576 | -0,22 | 1 | 4 |
| 19.29.38 | 4,3576 | -0,22 | 1 | 4 |
| 19.29.28 | 4,3572 | -0,23 | 1 | 4 |
| 19.29.18 | 4,3569 | -0,23 | 1 | 4 |
| 19.29.08 | 4,3571 | -0,23 | 1 | 4 |