Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.21.18 | 4,3564 | -0,25 | 1 | 4 |
| 19.21.08 | 4,3567 | -0,24 | 1 | 4 |
| 19.20.58 | 4,357 | -0,23 | 1 | 4 |
| 19.20.48 | 4,3574 | -0,22 | 1 | 4 |
| 19.20.38 | 4,3583 | -0,20 | 1 | 4 |
| 19.20.28 | 4,3582 | -0,20 | 1 | 4 |
| 19.20.18 | 4,3584 | -0,20 | 1 | 4 |
| 19.20.08 | 4,359 | -0,19 | 1 | 4 |
| 19.19.58 | 4,3595 | -0,17 | 1 | 4 |
| 19.19.48 | 4,3595 | -0,17 | 1 | 4 |
| 19.19.38 | 4,3596 | -0,17 | 1 | 4 |
| 19.19.28 | 4,3595 | -0,17 | 1 | 4 |
| 19.19.18 | 4,3596 | -0,17 | 1 | 4 |
| 19.19.08 | 4,3596 | -0,17 | 1 | 4 |
| 19.18.58 | 4,3591 | -0,18 | 1 | 4 |
| 19.18.48 | 4,3586 | -0,19 | 1 | 4 |
| 19.18.38 | 4,3585 | -0,20 | 1 | 4 |
| 19.18.28 | 4,3588 | -0,19 | 1 | 4 |
| 19.18.18 | 4,359 | -0,19 | 1 | 4 |
| 19.18.08 | 4,3592 | -0,18 | 1 | 4 |
| 19.17.58 | 4,359 | -0,19 | 1 | 4 |
| 19.17.48 | 4,3591 | -0,18 | 1 | 4 |
| 19.17.38 | 4,3587 | -0,19 | 1 | 4 |
| 19.17.28 | 4,3592 | -0,18 | 1 | 4 |
| 19.17.18 | 4,3594 | -0,18 | 1 | 4 |
| 19.17.08 | 4,3594 | -0,18 | 1 | 4 |
| 19.16.58 | 4,3594 | -0,18 | 1 | 4 |
| 19.16.48 | 4,3593 | -0,18 | 1 | 4 |
| 19.16.38 | 4,3593 | -0,18 | 1 | 4 |
| 19.16.28 | 4,3591 | -0,18 | 1 | 4 |