Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.42.18 | 7,8115 | -0,52 | 1 | 8 |
| 17.42.08 | 7,812 | -0,52 | 1 | 8 |
| 17.41.58 | 7,8121 | -0,52 | 1 | 8 |
| 17.41.48 | 7,8124 | -0,51 | 1 | 8 |
| 17.41.38 | 7,8117 | -0,52 | 1 | 8 |
| 17.41.18 | 7,8115 | -0,52 | 1 | 8 |
| 17.41.08 | 7,8121 | -0,52 | 1 | 8 |
| 17.40.58 | 7,8122 | -0,52 | 1 | 8 |
| 17.40.48 | 7,8123 | -0,51 | 1 | 8 |
| 17.40.38 | 7,8129 | -0,51 | 1 | 8 |
| 17.40.18 | 7,8122 | -0,52 | 1 | 8 |
| 17.40.08 | 7,8124 | -0,51 | 1 | 8 |
| 17.39.58 | 7,812 | -0,52 | 1 | 8 |
| 17.39.48 | 7,8123 | -0,51 | 1 | 8 |
| 17.39.38 | 7,8138 | -0,50 | 1 | 8 |
| 17.39.28 | 7,8132 | -0,50 | 1 | 8 |
| 17.39.18 | 7,8124 | -0,51 | 1 | 8 |
| 17.39.08 | 7,8136 | -0,50 | 1 | 8 |
| 17.38.58 | 7,8128 | -0,51 | 1 | 8 |
| 17.38.48 | 7,8137 | -0,50 | 1 | 8 |
| 17.38.28 | 7,8141 | -0,49 | 1 | 8 |
| 17.38.18 | 7,8135 | -0,50 | 1 | 8 |
| 17.38.08 | 7,8133 | -0,50 | 1 | 8 |
| 17.37.58 | 7,8132 | -0,50 | 1 | 8 |
| 17.37.48 | 7,8134 | -0,50 | 1 | 8 |
| 17.37.38 | 7,8136 | -0,50 | 1 | 8 |
| 17.37.28 | 7,8125 | -0,51 | 1 | 8 |
| 17.37.18 | 7,8127 | -0,51 | 1 | 8 |
| 17.37.08 | 7,813 | -0,51 | 1 | 8 |
| 17.36.58 | 7,8132 | -0,50 | 1 | 8 |