Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.40.38 | 7,8407 | -0,15 | 1 | 8 |
| 06.40.28 | 7,8409 | -0,15 | 1 | 8 |
| 06.40.18 | 7,839 | -0,17 | 1 | 8 |
| 06.40.08 | 7,8396 | -0,17 | 1 | 8 |
| 06.39.58 | 7,8398 | -0,16 | 1 | 8 |
| 06.39.38 | 7,84 | -0,16 | 1 | 8 |
| 06.39.28 | 7,8398 | -0,16 | 1 | 8 |
| 06.38.58 | 7,8392 | -0,17 | 1 | 8 |
| 06.38.48 | 7,8396 | -0,17 | 1 | 8 |
| 06.38.38 | 7,839 | -0,17 | 1 | 8 |
| 06.38.28 | 7,8396 | -0,17 | 1 | 8 |
| 06.38.18 | 7,8389 | -0,18 | 1 | 8 |
| 06.38.08 | 7,8387 | -0,18 | 1 | 8 |
| 06.37.58 | 7,8383 | -0,18 | 1 | 8 |
| 06.37.48 | 7,8391 | -0,17 | 1 | 8 |
| 06.37.38 | 7,8394 | -0,17 | 1 | 8 |
| 06.37.28 | 7,8391 | -0,17 | 1 | 8 |
| 06.37.18 | 7,8395 | -0,17 | 1 | 8 |
| 06.37.08 | 7,8397 | -0,17 | 1 | 8 |
| 06.36.48 | 7,8384 | -0,18 | 1 | 8 |
| 06.36.38 | 7,8397 | -0,17 | 1 | 8 |
| 06.36.28 | 7,8396 | -0,17 | 1 | 8 |
| 06.36.18 | 7,8402 | -0,16 | 1 | 8 |
| 06.35.58 | 7,8409 | -0,15 | 1 | 8 |
| 06.35.48 | 7,8404 | -0,16 | 1 | 8 |
| 06.35.38 | 7,8398 | -0,16 | 1 | 8 |
| 06.35.28 | 7,8406 | -0,15 | 1 | 8 |
| 06.35.18 | 7,84 | -0,16 | 1 | 8 |
| 06.35.08 | 7,8399 | -0,16 | 1 | 8 |
| 06.34.58 | 7,8398 | -0,16 | 1 | 8 |