Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.17.08 | 7,8177 | -0,45 | 1 | 8 |
| 17.16.58 | 7,818 | -0,44 | 1 | 8 |
| 17.16.48 | 7,8172 | -0,45 | 1 | 8 |
| 17.16.38 | 7,8176 | -0,45 | 1 | 8 |
| 17.16.28 | 7,8179 | -0,44 | 1 | 8 |
| 17.16.18 | 7,8186 | -0,43 | 1 | 8 |
| 17.16.08 | 7,8184 | -0,44 | 1 | 8 |
| 17.15.58 | 7,8183 | -0,44 | 1 | 8 |
| 17.15.48 | 7,8178 | -0,44 | 1 | 8 |
| 17.15.38 | 7,8185 | -0,44 | 1 | 8 |
| 17.15.28 | 7,8195 | -0,42 | 1 | 8 |
| 17.15.18 | 7,8203 | -0,41 | 1 | 8 |
| 17.15.08 | 7,8186 | -0,43 | 1 | 8 |
| 17.14.58 | 7,8196 | -0,42 | 1 | 8 |
| 17.14.48 | 7,8196 | -0,42 | 1 | 8 |
| 17.14.38 | 7,8189 | -0,43 | 1 | 8 |
| 17.14.28 | 7,8196 | -0,42 | 1 | 8 |
| 17.14.18 | 7,8194 | -0,42 | 1 | 8 |
| 17.14.08 | 7,8196 | -0,42 | 1 | 8 |
| 17.13.58 | 7,8187 | -0,43 | 1 | 8 |
| 17.13.48 | 7,8194 | -0,42 | 1 | 8 |
| 17.13.38 | 7,8192 | -0,43 | 1 | 8 |
| 17.13.28 | 7,8204 | -0,41 | 1 | 8 |
| 17.13.18 | 7,8208 | -0,41 | 1 | 8 |
| 17.13.08 | 7,8196 | -0,42 | 1 | 8 |
| 17.12.58 | 7,8212 | -0,40 | 1 | 8 |
| 17.12.48 | 7,8217 | -0,39 | 1 | 8 |
| 17.12.38 | 7,8221 | -0,39 | 1 | 8 |
| 17.12.28 | 7,8219 | -0,39 | 1 | 8 |
| 17.12.18 | 7,8217 | -0,39 | 1 | 8 |