Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.47.28 | 7,8146 | -0,49 | 1 | 8 |
| 17.47.18 | 7,8147 | -0,48 | 1 | 8 |
| 17.47.08 | 7,8155 | -0,47 | 1 | 8 |
| 17.46.58 | 7,8165 | -0,46 | 1 | 8 |
| 17.46.48 | 7,816 | -0,47 | 1 | 8 |
| 17.46.38 | 7,8161 | -0,47 | 1 | 8 |
| 17.46.28 | 7,8153 | -0,48 | 1 | 8 |
| 17.46.18 | 7,8151 | -0,48 | 1 | 8 |
| 17.46.08 | 7,8139 | -0,49 | 1 | 8 |
| 17.45.38 | 7,8134 | -0,50 | 1 | 8 |
| 17.45.28 | 7,8132 | -0,50 | 1 | 8 |
| 17.45.18 | 7,8131 | -0,50 | 1 | 8 |
| 17.45.08 | 7,8131 | -0,50 | 1 | 8 |
| 17.44.58 | 7,8128 | -0,51 | 1 | 8 |
| 17.44.48 | 7,8129 | -0,51 | 1 | 8 |
| 17.44.38 | 7,8132 | -0,50 | 1 | 8 |
| 17.44.28 | 7,8124 | -0,51 | 1 | 8 |
| 17.44.18 | 7,8116 | -0,52 | 1 | 8 |
| 17.44.08 | 7,8114 | -0,53 | 1 | 8 |
| 17.43.58 | 7,8112 | -0,53 | 1 | 8 |
| 17.43.48 | 7,811 | -0,53 | 1 | 8 |
| 17.43.38 | 7,8112 | -0,53 | 1 | 8 |
| 17.43.28 | 7,8115 | -0,52 | 1 | 8 |
| 17.43.18 | 7,8113 | -0,53 | 1 | 8 |
| 17.43.08 | 7,8115 | -0,52 | 1 | 8 |
| 17.42.58 | 7,8117 | -0,52 | 1 | 8 |
| 17.42.48 | 7,8116 | -0,52 | 1 | 8 |
| 17.42.38 | 7,812 | -0,52 | 1 | 8 |
| 17.42.28 | 7,8117 | -0,52 | 1 | 8 |
| 17.42.18 | 7,8115 | -0,52 | 1 | 8 |