Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.53.16 | 7,8933 | -0,20 | 1 | 8 |
| 15.53.06 | 7,8926 | -0,21 | 1 | 8 |
| 15.52.56 | 7,8923 | -0,21 | 1 | 8 |
| 15.52.46 | 7,8923 | -0,21 | 1 | 8 |
| 15.52.36 | 7,8921 | -0,21 | 1 | 8 |
| 15.52.26 | 7,8915 | -0,22 | 1 | 8 |
| 15.52.16 | 7,8913 | -0,23 | 1 | 8 |
| 15.52.06 | 7,8906 | -0,23 | 1 | 8 |
| 15.51.56 | 7,8908 | -0,23 | 1 | 8 |
| 15.51.46 | 7,8906 | -0,23 | 1 | 8 |
| 15.51.36 | 7,8909 | -0,23 | 1 | 8 |
| 15.51.26 | 7,8911 | -0,23 | 1 | 8 |
| 15.51.16 | 7,8908 | -0,23 | 1 | 8 |
| 15.51.06 | 7,8919 | -0,22 | 1 | 8 |
| 15.50.46 | 7,8918 | -0,22 | 1 | 8 |
| 15.50.26 | 7,8924 | -0,21 | 1 | 8 |
| 15.50.16 | 7,8918 | -0,22 | 1 | 8 |
| 15.50.06 | 7,8901 | -0,24 | 1 | 8 |
| 15.49.56 | 7,8914 | -0,22 | 1 | 8 |
| 15.49.46 | 7,8913 | -0,23 | 1 | 8 |
| 15.49.36 | 7,8912 | -0,23 | 1 | 8 |
| 15.49.26 | 7,8907 | -0,23 | 1 | 8 |
| 15.49.16 | 7,8904 | -0,24 | 1 | 8 |
| 15.49.06 | 7,8913 | -0,23 | 1 | 8 |
| 15.48.46 | 7,8923 | -0,21 | 1 | 8 |
| 15.48.36 | 7,8938 | -0,19 | 1 | 8 |
| 15.48.26 | 7,8919 | -0,22 | 1 | 8 |
| 15.48.16 | 7,8909 | -0,23 | 1 | 8 |
| 15.48.06 | 7,891 | -0,23 | 1 | 8 |
| 15.47.56 | 7,8908 | -0,23 | 1 | 8 |