Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.24.58 | 7,8124 | -0,51 | 1 | 8 |
| 17.24.48 | 7,8118 | -0,52 | 1 | 8 |
| 17.24.38 | 7,8118 | -0,52 | 1 | 8 |
| 17.24.28 | 7,8122 | -0,52 | 1 | 8 |
| 17.24.18 | 7,8119 | -0,52 | 1 | 8 |
| 17.24.08 | 7,812 | -0,52 | 1 | 8 |
| 17.23.58 | 7,8104 | -0,54 | 1 | 8 |
| 17.23.48 | 7,8109 | -0,53 | 1 | 8 |
| 17.23.38 | 7,8137 | -0,50 | 1 | 8 |
| 17.23.28 | 7,8133 | -0,50 | 1 | 8 |
| 17.23.18 | 7,8126 | -0,51 | 1 | 8 |
| 17.23.08 | 7,813 | -0,51 | 1 | 8 |
| 17.22.58 | 7,8124 | -0,51 | 1 | 8 |
| 17.22.48 | 7,8134 | -0,50 | 1 | 8 |
| 17.22.38 | 7,8123 | -0,51 | 1 | 8 |
| 17.22.28 | 7,8145 | -0,49 | 1 | 8 |
| 17.22.18 | 7,8157 | -0,47 | 1 | 8 |
| 17.22.08 | 7,8176 | -0,45 | 1 | 8 |
| 17.21.58 | 7,8168 | -0,46 | 1 | 8 |
| 17.21.48 | 7,8162 | -0,46 | 1 | 8 |
| 17.21.38 | 7,8154 | -0,47 | 1 | 8 |
| 17.21.28 | 7,8144 | -0,49 | 1 | 8 |
| 17.21.18 | 7,8132 | -0,50 | 1 | 8 |
| 17.21.08 | 7,811 | -0,53 | 1 | 8 |
| 17.20.58 | 7,8099 | -0,55 | 1 | 8 |
| 17.20.48 | 7,8135 | -0,50 | 1 | 8 |
| 17.20.38 | 7,8145 | -0,49 | 1 | 8 |
| 17.20.28 | 7,8115 | -0,52 | 1 | 8 |
| 17.20.18 | 7,812 | -0,52 | 1 | 8 |
| 17.20.08 | 7,8143 | -0,49 | 1 | 8 |