Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.44.48 | 7,8171 | -0,45 | 1 | 8 |
| 12.44.38 | 7,8178 | -0,44 | 1 | 8 |
| 12.44.28 | 7,818 | -0,44 | 1 | 8 |
| 12.44.18 | 7,8184 | -0,44 | 1 | 8 |
| 12.44.08 | 7,8192 | -0,43 | 1 | 8 |
| 12.43.58 | 7,8192 | -0,43 | 1 | 8 |
| 12.43.48 | 7,8215 | -0,40 | 1 | 8 |
| 12.43.38 | 7,8225 | -0,38 | 1 | 8 |
| 12.43.28 | 7,8228 | -0,38 | 1 | 8 |
| 12.43.18 | 7,823 | -0,38 | 1 | 8 |
| 12.43.08 | 7,822 | -0,39 | 1 | 8 |
| 12.42.58 | 7,8226 | -0,38 | 1 | 8 |
| 12.42.48 | 7,8206 | -0,41 | 1 | 8 |
| 12.42.38 | 7,8227 | -0,38 | 1 | 8 |
| 12.42.28 | 7,8229 | -0,38 | 1 | 8 |
| 12.42.18 | 7,8227 | -0,38 | 1 | 8 |
| 12.41.58 | 7,8229 | -0,38 | 1 | 8 |
| 12.41.48 | 7,8233 | -0,37 | 1 | 8 |
| 12.41.38 | 7,823 | -0,38 | 1 | 8 |
| 12.41.28 | 7,8228 | -0,38 | 1 | 8 |
| 12.41.18 | 7,8234 | -0,37 | 1 | 8 |
| 12.41.08 | 7,8234 | -0,37 | 1 | 8 |
| 12.40.58 | 7,823 | -0,38 | 1 | 8 |
| 12.40.48 | 7,8239 | -0,37 | 1 | 8 |
| 12.40.38 | 7,824 | -0,37 | 1 | 8 |
| 12.40.28 | 7,8237 | -0,37 | 1 | 8 |
| 12.40.18 | 7,8238 | -0,37 | 1 | 8 |
| 12.40.08 | 7,8237 | -0,37 | 1 | 8 |
| 12.39.58 | 7,8242 | -0,36 | 1 | 8 |
| 12.39.48 | 7,825 | -0,35 | 1 | 8 |