Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.21.08 | 7,823 | -0,38 | 1 | 8 |
| 12.20.48 | 7,8222 | -0,39 | 1 | 8 |
| 12.20.38 | 7,8218 | -0,39 | 1 | 8 |
| 12.20.28 | 7,8209 | -0,40 | 1 | 8 |
| 12.20.18 | 7,8217 | -0,39 | 1 | 8 |
| 12.20.08 | 7,8223 | -0,39 | 1 | 8 |
| 12.19.58 | 7,8218 | -0,39 | 1 | 8 |
| 12.19.48 | 7,8209 | -0,40 | 1 | 8 |
| 12.19.38 | 7,8226 | -0,38 | 1 | 8 |
| 12.19.28 | 7,821 | -0,40 | 1 | 8 |
| 12.19.18 | 7,8221 | -0,39 | 1 | 8 |
| 12.19.08 | 7,8228 | -0,38 | 1 | 8 |
| 12.18.58 | 7,8219 | -0,39 | 1 | 8 |
| 12.18.48 | 7,821 | -0,40 | 1 | 8 |
| 12.18.38 | 7,8215 | -0,40 | 1 | 8 |
| 12.18.28 | 7,8219 | -0,39 | 1 | 8 |
| 12.18.18 | 7,8225 | -0,38 | 1 | 8 |
| 12.18.08 | 7,8213 | -0,40 | 1 | 8 |
| 12.17.48 | 7,8217 | -0,39 | 1 | 8 |
| 12.17.38 | 7,822 | -0,39 | 1 | 8 |
| 12.17.18 | 7,8219 | -0,39 | 1 | 8 |
| 12.17.08 | 7,8231 | -0,38 | 1 | 8 |
| 12.16.58 | 7,821 | -0,40 | 1 | 8 |
| 12.16.48 | 7,8219 | -0,39 | 1 | 8 |
| 12.16.38 | 7,8227 | -0,38 | 1 | 8 |
| 12.16.28 | 7,8227 | -0,38 | 1 | 8 |
| 12.16.18 | 7,823 | -0,38 | 1 | 8 |
| 12.16.08 | 7,8225 | -0,38 | 1 | 8 |
| 12.15.58 | 7,8234 | -0,37 | 1 | 8 |
| 12.15.48 | 7,8229 | -0,38 | 1 | 8 |