Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.55.18 | 8,2832 | -1,05 | 1 | 8 |
| 12.55.08 | 8,286 | -1,01 | 1 | 8 |
| 12.54.58 | 8,2828 | -1,05 | 1 | 8 |
| 12.54.48 | 8,2814 | -1,07 | 1 | 8 |
| 12.54.38 | 8,2816 | -1,07 | 1 | 8 |
| 12.54.28 | 8,286 | -1,01 | 1 | 8 |
| 12.54.18 | 8,2866 | -1,01 | 1 | 8 |
| 12.54.08 | 8,2876 | -0,99 | 1 | 8 |
| 12.53.58 | 8,287 | -1,00 | 1 | 8 |
| 12.53.48 | 8,2858 | -1,02 | 1 | 8 |
| 12.53.38 | 8,282 | -1,06 | 1 | 8 |
| 12.53.28 | 8,2829 | -1,05 | 1 | 8 |
| 12.53.18 | 8,2787 | -1,10 | 1 | 8 |
| 12.52.58 | 8,2811 | -1,07 | 1 | 8 |
| 12.52.48 | 8,2809 | -1,07 | 1 | 8 |
| 12.52.38 | 8,2813 | -1,07 | 1 | 8 |
| 12.52.28 | 8,2771 | -1,12 | 1 | 8 |
| 12.52.18 | 8,2787 | -1,10 | 1 | 8 |
| 12.52.08 | 8,2813 | -1,07 | 1 | 8 |
| 12.51.58 | 8,2803 | -1,08 | 1 | 8 |
| 12.51.48 | 8,2779 | -1,11 | 1 | 8 |
| 12.51.38 | 8,2813 | -1,07 | 1 | 8 |
| 12.51.28 | 8,2761 | -1,13 | 1 | 8 |
| 12.51.18 | 8,2785 | -1,10 | 1 | 8 |
| 12.51.08 | 8,2757 | -1,14 | 1 | 8 |
| 12.50.58 | 8,2781 | -1,11 | 1 | 8 |
| 12.50.48 | 8,2789 | -1,10 | 1 | 8 |
| 12.50.38 | 8,2787 | -1,10 | 1 | 8 |
| 12.50.28 | 8,2775 | -1,11 | 1 | 8 |
| 12.50.18 | 8,2799 | -1,09 | 1 | 8 |