Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.26.58 | 8,2884 | -0,98 | 1 | 8 |
| 12.26.48 | 8,2864 | -1,01 | 1 | 8 |
| 12.26.38 | 8,287 | -1,00 | 1 | 8 |
| 12.26.28 | 8,2896 | -0,97 | 1 | 8 |
| 12.26.18 | 8,2892 | -0,97 | 1 | 8 |
| 12.26.08 | 8,2888 | -0,98 | 1 | 8 |
| 12.25.58 | 8,2896 | -0,97 | 1 | 8 |
| 12.25.48 | 8,2888 | -0,98 | 1 | 8 |
| 12.25.38 | 8,2832 | -1,05 | 1 | 8 |
| 12.25.28 | 8,2848 | -1,03 | 1 | 8 |
| 12.25.18 | 8,2846 | -1,03 | 1 | 8 |
| 12.25.08 | 8,284 | -1,04 | 1 | 8 |
| 12.24.58 | 8,2858 | -1,02 | 1 | 8 |
| 12.24.48 | 8,2826 | -1,05 | 1 | 8 |
| 12.24.28 | 8,2838 | -1,04 | 1 | 8 |
| 12.24.08 | 8,2832 | -1,05 | 1 | 8 |
| 12.23.48 | 8,2828 | -1,05 | 1 | 8 |
| 12.23.38 | 8,2822 | -1,06 | 1 | 8 |
| 12.23.28 | 8,2794 | -1,09 | 1 | 8 |
| 12.23.18 | 8,284 | -1,04 | 1 | 8 |
| 12.23.08 | 8,2832 | -1,05 | 1 | 8 |
| 12.22.58 | 8,2828 | -1,05 | 1 | 8 |
| 12.22.48 | 8,2796 | -1,09 | 1 | 8 |
| 12.22.38 | 8,2838 | -1,04 | 1 | 8 |
| 12.22.28 | 8,2848 | -1,03 | 1 | 8 |
| 12.22.18 | 8,2846 | -1,03 | 1 | 8 |
| 12.21.58 | 8,2852 | -1,02 | 1 | 8 |
| 12.21.48 | 8,283 | -1,05 | 1 | 8 |
| 12.21.38 | 8,2836 | -1,04 | 1 | 8 |
| 12.21.28 | 8,2812 | -1,07 | 1 | 8 |