Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.03.08 | 8,2912 | -0,95 | 1 | 8 |
| 13.02.58 | 8,292 | -0,94 | 1 | 8 |
| 13.02.48 | 8,2918 | -0,94 | 1 | 8 |
| 13.02.38 | 8,2914 | -0,95 | 1 | 8 |
| 13.02.28 | 8,2896 | -0,97 | 1 | 8 |
| 13.02.18 | 8,2918 | -0,94 | 1 | 8 |
| 13.02.08 | 8,291 | -0,95 | 1 | 8 |
| 13.01.58 | 8,2926 | -0,93 | 1 | 8 |
| 13.01.48 | 8,288 | -0,99 | 1 | 8 |
| 13.01.38 | 8,2906 | -0,96 | 1 | 8 |
| 13.01.28 | 8,2934 | -0,92 | 1 | 8 |
| 13.01.18 | 8,2928 | -0,93 | 1 | 8 |
| 13.01.08 | 8,2912 | -0,95 | 1 | 8 |
| 13.00.58 | 8,292 | -0,94 | 1 | 8 |
| 13.00.48 | 8,2894 | -0,97 | 1 | 8 |
| 13.00.38 | 8,2896 | -0,97 | 1 | 8 |
| 13.00.18 | 8,2914 | -0,95 | 1 | 8 |
| 13.00.08 | 8,2902 | -0,96 | 1 | 8 |
| 12.59.58 | 8,287 | -1,00 | 1 | 8 |
| 12.59.48 | 8,2894 | -0,97 | 1 | 8 |
| 12.59.38 | 8,2874 | -1,00 | 1 | 8 |
| 12.59.28 | 8,2904 | -0,96 | 1 | 8 |
| 12.59.18 | 8,2896 | -0,97 | 1 | 8 |
| 12.59.08 | 8,2888 | -0,98 | 1 | 8 |
| 12.58.58 | 8,2866 | -1,01 | 1 | 8 |
| 12.58.48 | 8,2868 | -1,00 | 1 | 8 |
| 12.58.38 | 8,2896 | -0,97 | 1 | 8 |
| 12.58.28 | 8,2898 | -0,97 | 1 | 8 |
| 12.58.18 | 8,288 | -0,99 | 1 | 8 |
| 12.58.08 | 8,2926 | -0,93 | 1 | 8 |