Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.54.38 | 8,367 | -0,05 | 1 | 8 |
| 06.54.28 | 8,3664 | -0,05 | 1 | 8 |
| 06.54.18 | 8,3674 | -0,04 | 1 | 8 |
| 06.54.08 | 8,3698 | -0,01 | 1 | 8 |
| 06.53.48 | 8,3676 | -0,04 | 1 | 8 |
| 06.53.38 | 8,3652 | -0,07 | 1 | 8 |
| 06.53.28 | 8,3678 | -0,04 | 1 | 8 |
| 06.53.18 | 8,3626 | -0,10 | 1 | 8 |
| 06.53.08 | 8,3682 | -0,03 | 1 | 8 |
| 06.52.48 | 8,3648 | -0,07 | 1 | 8 |
| 06.52.38 | 8,3644 | -0,08 | 1 | 8 |
| 06.52.28 | 8,367 | -0,05 | 1 | 8 |
| 06.52.18 | 8,3648 | -0,07 | 1 | 8 |
| 06.52.08 | 8,3668 | -0,05 | 1 | 8 |
| 06.51.58 | 8,3666 | -0,05 | 1 | 8 |
| 06.51.48 | 8,3617 | -0,11 | 1 | 8 |
| 06.51.38 | 8,3646 | -0,07 | 1 | 8 |
| 06.51.28 | 8,3644 | -0,08 | 1 | 8 |
| 06.51.18 | 8,3638 | -0,08 | 1 | 8 |
| 06.51.08 | 8,364 | -0,08 | 1 | 8 |
| 06.50.58 | 8,366 | -0,06 | 1 | 8 |
| 06.50.38 | 8,3664 | -0,05 | 1 | 8 |
| 06.50.28 | 8,367 | -0,05 | 1 | 8 |
| 06.50.18 | 8,3662 | -0,05 | 1 | 8 |
| 06.50.08 | 8,366 | -0,06 | 1 | 8 |
| 06.49.58 | 8,3629 | -0,09 | 1 | 8 |
| 06.49.48 | 8,3639 | -0,08 | 1 | 8 |
| 06.49.38 | 8,365 | -0,07 | 1 | 8 |
| 06.49.28 | 8,3654 | -0,06 | 1 | 8 |
| 06.49.18 | 8,3658 | -0,06 | 1 | 8 |