Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.03.28 | 8,2846 | -1,03 | 1 | 8 |
| 18.03.18 | 8,2874 | -1,00 | 1 | 8 |
| 18.02.58 | 8,287 | -1,00 | 1 | 8 |
| 18.02.48 | 8,2866 | -1,01 | 1 | 8 |
| 18.02.38 | 8,2872 | -1,00 | 1 | 8 |
| 18.02.28 | 8,2806 | -1,08 | 1 | 8 |
| 18.02.18 | 8,2856 | -1,02 | 1 | 8 |
| 18.02.08 | 8,2864 | -1,01 | 1 | 8 |
| 18.01.58 | 8,2862 | -1,01 | 1 | 8 |
| 18.01.48 | 8,2856 | -1,02 | 1 | 8 |
| 18.01.38 | 8,2898 | -0,97 | 1 | 8 |
| 18.01.28 | 8,2888 | -0,98 | 1 | 8 |
| 18.01.18 | 8,2855 | -1,02 | 1 | 8 |
| 18.01.08 | 8,2845 | -1,03 | 1 | 8 |
| 18.00.58 | 8,2849 | -1,03 | 1 | 8 |
| 18.00.48 | 8,2845 | -1,03 | 1 | 8 |
| 18.00.38 | 8,2847 | -1,03 | 1 | 8 |
| 18.00.28 | 8,2867 | -1,00 | 1 | 8 |
| 18.00.18 | 8,2875 | -1,00 | 1 | 8 |
| 18.00.08 | 8,2877 | -0,99 | 1 | 8 |
| 17.59.58 | 8,2871 | -1,00 | 1 | 8 |
| 17.59.48 | 8,2873 | -1,00 | 1 | 8 |
| 17.59.38 | 8,2869 | -1,00 | 1 | 8 |
| 17.59.28 | 8,2871 | -1,00 | 1 | 8 |
| 17.59.18 | 8,2873 | -1,00 | 1 | 8 |
| 17.58.58 | 8,2869 | -1,00 | 1 | 8 |
| 17.58.48 | 8,2845 | -1,03 | 1 | 8 |
| 17.58.38 | 8,2837 | -1,04 | 1 | 8 |
| 17.58.28 | 8,2841 | -1,04 | 1 | 8 |
| 17.58.18 | 8,2819 | -1,06 | 1 | 8 |