Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.12.48 | 8,285 | -1,02 | 1 | 8 |
| 18.12.38 | 8,2872 | -1,00 | 1 | 8 |
| 18.12.28 | 8,2848 | -1,03 | 1 | 8 |
| 18.12.18 | 8,2846 | -1,03 | 1 | 8 |
| 18.12.08 | 8,2848 | -1,03 | 1 | 8 |
| 18.11.58 | 8,2822 | -1,06 | 1 | 8 |
| 18.11.48 | 8,2842 | -1,03 | 1 | 8 |
| 18.11.38 | 8,281 | -1,07 | 1 | 8 |
| 18.11.28 | 8,285 | -1,02 | 1 | 8 |
| 18.11.18 | 8,2842 | -1,03 | 1 | 8 |
| 18.11.08 | 8,285 | -1,02 | 1 | 8 |
| 18.10.58 | 8,2858 | -1,02 | 1 | 8 |
| 18.10.38 | 8,2878 | -0,99 | 1 | 8 |
| 18.10.28 | 8,2847 | -1,03 | 1 | 8 |
| 18.10.18 | 8,2855 | -1,02 | 1 | 8 |
| 18.10.08 | 8,2837 | -1,04 | 1 | 8 |
| 18.09.58 | 8,2847 | -1,03 | 1 | 8 |
| 18.09.38 | 8,2869 | -1,00 | 1 | 8 |
| 18.09.28 | 8,2845 | -1,03 | 1 | 8 |
| 18.09.18 | 8,2871 | -1,00 | 1 | 8 |
| 18.09.08 | 8,2873 | -1,00 | 1 | 8 |
| 18.08.58 | 8,2871 | -1,00 | 1 | 8 |
| 18.08.48 | 8,2855 | -1,02 | 1 | 8 |
| 18.08.38 | 8,2866 | -1,01 | 1 | 8 |
| 18.08.28 | 8,2882 | -0,99 | 1 | 8 |
| 18.08.18 | 8,2836 | -1,04 | 1 | 8 |
| 18.08.08 | 8,2884 | -0,98 | 1 | 8 |
| 18.07.58 | 8,2862 | -1,01 | 1 | 8 |
| 18.07.48 | 8,2878 | -0,99 | 1 | 8 |
| 18.07.38 | 8,2876 | -0,99 | 1 | 8 |