Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.08.16 | 8,412 | -0,21 | 1 | 8 |
| 16.08.06 | 8,4136 | -0,19 | 1 | 8 |
| 16.07.56 | 8,4148 | -0,18 | 1 | 8 |
| 16.07.46 | 8,4118 | -0,21 | 1 | 8 |
| 16.07.26 | 8,412 | -0,21 | 1 | 8 |
| 16.07.16 | 8,4118 | -0,21 | 1 | 8 |
| 16.07.06 | 8,4144 | -0,18 | 1 | 8 |
| 16.06.56 | 8,414 | -0,19 | 1 | 8 |
| 16.06.46 | 8,4138 | -0,19 | 1 | 8 |
| 16.06.36 | 8,4134 | -0,19 | 1 | 8 |
| 16.06.26 | 8,4138 | -0,19 | 1 | 8 |
| 16.06.16 | 8,414 | -0,19 | 1 | 8 |
| 16.06.06 | 8,4108 | -0,22 | 1 | 8 |
| 16.05.36 | 8,4138 | -0,19 | 1 | 8 |
| 16.05.26 | 8,4136 | -0,19 | 1 | 8 |
| 16.05.16 | 8,4114 | -0,22 | 1 | 8 |
| 16.05.06 | 8,412 | -0,21 | 1 | 8 |
| 16.04.56 | 8,411 | -0,22 | 1 | 8 |
| 16.04.46 | 8,4087 | -0,25 | 1 | 8 |
| 16.04.36 | 8,4118 | -0,21 | 1 | 8 |
| 16.04.26 | 8,411 | -0,22 | 1 | 8 |
| 16.04.16 | 8,4122 | -0,21 | 1 | 8 |
| 16.04.06 | 8,4126 | -0,20 | 1 | 8 |
| 16.03.56 | 8,4111 | -0,22 | 1 | 8 |
| 16.03.46 | 8,413 | -0,20 | 1 | 8 |
| 16.03.36 | 8,412 | -0,21 | 1 | 8 |
| 16.03.26 | 8,4132 | -0,20 | 1 | 8 |
| 16.03.16 | 8,4142 | -0,18 | 1 | 8 |
| 16.03.06 | 8,413 | -0,20 | 1 | 8 |
| 16.02.56 | 8,4126 | -0,20 | 1 | 8 |