Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.37.58 | 8,2891 | -0,98 | 1 | 8 |
| 17.37.48 | 8,2869 | -1,00 | 1 | 8 |
| 17.37.38 | 8,2895 | -0,97 | 1 | 8 |
| 17.37.28 | 8,2859 | -1,01 | 1 | 8 |
| 17.37.18 | 8,2861 | -1,01 | 1 | 8 |
| 17.37.08 | 8,2865 | -1,01 | 1 | 8 |
| 17.36.58 | 8,2867 | -1,00 | 1 | 8 |
| 17.36.48 | 8,2889 | -0,98 | 1 | 8 |
| 17.36.28 | 8,2891 | -0,98 | 1 | 8 |
| 17.36.18 | 8,2871 | -1,00 | 1 | 8 |
| 17.36.08 | 8,2851 | -1,02 | 1 | 8 |
| 17.35.58 | 8,2849 | -1,03 | 1 | 8 |
| 17.35.48 | 8,2869 | -1,00 | 1 | 8 |
| 17.35.38 | 8,2883 | -0,99 | 1 | 8 |
| 17.35.28 | 8,2865 | -1,01 | 1 | 8 |
| 17.35.18 | 8,2851 | -1,02 | 1 | 8 |
| 17.35.08 | 8,2883 | -0,99 | 1 | 8 |
| 17.34.48 | 8,2877 | -0,99 | 1 | 8 |
| 17.34.38 | 8,2875 | -1,00 | 1 | 8 |
| 17.34.28 | 8,2867 | -1,00 | 1 | 8 |
| 17.34.18 | 8,2849 | -1,03 | 1 | 8 |
| 17.34.08 | 8,2825 | -1,05 | 1 | 8 |
| 17.33.48 | 8,2849 | -1,03 | 1 | 8 |
| 17.33.38 | 8,2845 | -1,03 | 1 | 8 |
| 17.33.18 | 8,2869 | -1,00 | 1 | 8 |
| 17.33.08 | 8,2847 | -1,03 | 1 | 8 |
| 17.32.08 | 8,2849 | -1,03 | 1 | 8 |
| 17.31.48 | 8,2851 | -1,02 | 1 | 8 |
| 17.31.38 | 8,2823 | -1,06 | 1 | 8 |
| 17.31.18 | 8,2825 | -1,05 | 1 | 8 |