Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.13.28 | 24,7381 | +1,30 | 1 | 25 |
| 13.13.18 | 24,7386 | +1,30 | 1 | 25 |
| 13.13.08 | 24,7381 | +1,30 | 1 | 25 |
| 13.12.58 | 24,7321 | +1,28 | 1 | 25 |
| 13.12.48 | 24,7268 | +1,25 | 1 | 25 |
| 13.12.38 | 24,7226 | +1,24 | 1 | 25 |
| 13.12.28 | 24,6806 | +1,07 | 1 | 25 |
| 13.12.18 | 24,7268 | +1,25 | 1 | 25 |
| 13.12.08 | 24,7274 | +1,26 | 1 | 25 |
| 13.11.58 | 24,7286 | +1,26 | 1 | 25 |
| 13.11.48 | 24,7201 | +1,23 | 1 | 25 |
| 13.11.38 | 24,7225 | +1,24 | 1 | 25 |
| 13.11.28 | 24,7219 | +1,23 | 1 | 25 |
| 13.11.18 | 24,7243 | +1,24 | 1 | 25 |
| 13.11.08 | 24,7284 | +1,26 | 1 | 25 |
| 13.10.48 | 24,7278 | +1,26 | 1 | 25 |
| 13.10.38 | 24,729 | +1,26 | 1 | 25 |
| 13.10.28 | 24,7278 | +1,26 | 1 | 25 |
| 13.10.18 | 24,7237 | +1,24 | 1 | 25 |
| 13.10.08 | 24,729 | +1,26 | 1 | 25 |
| 13.09.58 | 24,7278 | +1,26 | 1 | 25 |
| 13.09.48 | 24,7284 | +1,26 | 1 | 25 |
| 13.09.38 | 24,7266 | +1,25 | 1 | 25 |
| 13.09.18 | 24,7243 | +1,24 | 1 | 25 |
| 13.09.08 | 24,7254 | +1,25 | 1 | 25 |
| 13.08.48 | 24,7237 | +1,24 | 1 | 25 |
| 13.08.38 | 24,7225 | +1,24 | 1 | 25 |
| 13.08.28 | 24,7213 | +1,23 | 1 | 25 |
| 13.08.18 | 24,7159 | +1,21 | 1 | 25 |
| 13.08.08 | 24,7189 | +1,22 | 1 | 25 |