Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.37.18 | 24,4162 | -0,02 | 1 | 24 |
| 07.37.08 | 24,4156 | -0,02 | 1 | 24 |
| 07.36.58 | 24,4161 | -0,02 | 1 | 24 |
| 07.36.38 | 24,4167 | -0,02 | 1 | 24 |
| 07.36.28 | 24,4155 | -0,02 | 1 | 24 |
| 07.36.18 | 24,4161 | -0,02 | 1 | 24 |
| 07.35.58 | 24,4149 | -0,02 | 1 | 24 |
| 07.35.48 | 24,4173 | -0,01 | 1 | 24 |
| 07.35.38 | 24,4179 | -0,01 | 1 | 24 |
| 07.35.18 | 24,4155 | -0,02 | 1 | 24 |
| 07.34.58 | 24,4162 | -0,02 | 1 | 24 |
| 07.34.48 | 24,4168 | -0,02 | 1 | 24 |
| 07.34.28 | 24,4156 | -0,02 | 1 | 24 |
| 07.34.18 | 24,4148 | -0,02 | 1 | 24 |
| 07.34.08 | 24,4166 | -0,02 | 1 | 24 |
| 07.33.58 | 24,4184 | -0,01 | 1 | 24 |
| 07.33.38 | 24,4166 | -0,02 | 1 | 24 |
| 07.33.28 | 24,4172 | -0,01 | 1 | 24 |
| 07.33.18 | 24,4179 | -0,01 | 1 | 24 |
| 07.33.08 | 24,4167 | -0,02 | 1 | 24 |
| 07.32.58 | 24,4179 | -0,01 | 1 | 24 |
| 07.32.48 | 24,4185 | -0,01 | 1 | 24 |
| 07.32.38 | 24,419 | -0,01 | 1 | 24 |
| 07.32.28 | 24,4202 | INV | 1 | 24 |
| 07.32.08 | 24,4172 | -0,01 | 1 | 24 |
| 07.31.58 | 24,4178 | -0,01 | 1 | 24 |
| 07.31.48 | 24,4137 | -0,03 | 1 | 24 |
| 07.31.38 | 24,4166 | -0,02 | 1 | 24 |
| 07.31.28 | 24,4179 | -0,01 | 1 | 24 |
| 07.31.18 | 24,4144 | -0,02 | 1 | 24 |