Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.18.08 | 24,8143 | +1,61 | 1 | 25 |
| 18.17.58 | 24,8173 | +1,62 | 1 | 25 |
| 18.17.48 | 24,8155 | +1,62 | 1 | 25 |
| 18.17.38 | 24,812 | +1,60 | 1 | 25 |
| 18.17.28 | 24,8108 | +1,60 | 1 | 25 |
| 18.17.18 | 24,8131 | +1,61 | 1 | 25 |
| 18.17.08 | 24,8161 | +1,62 | 1 | 25 |
| 18.16.58 | 24,8155 | +1,62 | 1 | 25 |
| 18.16.48 | 24,8161 | +1,62 | 1 | 25 |
| 18.16.38 | 24,8167 | +1,62 | 1 | 25 |
| 18.16.28 | 24,8155 | +1,62 | 1 | 25 |
| 18.16.18 | 24,8167 | +1,62 | 1 | 25 |
| 18.16.08 | 24,8179 | +1,63 | 1 | 25 |
| 18.15.58 | 24,8173 | +1,62 | 1 | 25 |
| 18.15.48 | 24,8191 | +1,63 | 1 | 25 |
| 18.15.38 | 24,8161 | +1,62 | 1 | 25 |
| 18.15.28 | 24,8168 | +1,62 | 1 | 25 |
| 18.15.18 | 24,8162 | +1,62 | 1 | 25 |
| 18.15.08 | 24,8198 | +1,64 | 1 | 25 |
| 18.14.58 | 24,8204 | +1,64 | 1 | 25 |
| 18.14.48 | 24,815 | +1,62 | 1 | 25 |
| 18.14.38 | 24,812 | +1,60 | 1 | 25 |
| 18.14.28 | 24,8127 | +1,61 | 1 | 25 |
| 18.14.08 | 24,8139 | +1,61 | 1 | 25 |
| 18.13.58 | 24,8127 | +1,61 | 1 | 25 |
| 18.13.48 | 24,8133 | +1,61 | 1 | 25 |
| 18.13.38 | 24,8087 | +1,59 | 1 | 25 |
| 18.13.28 | 24,8129 | +1,61 | 1 | 25 |
| 18.13.18 | 24,8105 | +1,60 | 1 | 25 |
| 18.12.58 | 24,8111 | +1,60 | 1 | 25 |