Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.03.18 | 24,4088 | -0,05 | 1 | 24 |
| 08.03.08 | 24,4143 | -0,03 | 1 | 24 |
| 08.02.58 | 24,4137 | -0,03 | 1 | 24 |
| 08.02.48 | 24,409 | -0,05 | 1 | 24 |
| 08.02.38 | 24,4108 | -0,04 | 1 | 24 |
| 08.02.28 | 24,4119 | -0,04 | 1 | 24 |
| 08.02.18 | 24,4126 | -0,03 | 1 | 24 |
| 08.02.08 | 24,412 | -0,03 | 1 | 24 |
| 08.01.48 | 24,4149 | -0,02 | 1 | 24 |
| 08.01.38 | 24,4185 | -0,01 | 1 | 24 |
| 08.01.28 | 24,4202 | INV | 1 | 24 |
| 08.01.08 | 24,4192 | -0,01 | 1 | 24 |
| 08.00.38 | 24,4215 | INV | 1 | 24 |
| 08.00.28 | 24,4186 | -0,01 | 1 | 24 |
| 08.00.18 | 24,4164 | -0,02 | 1 | 24 |
| 08.00.08 | 24,4152 | -0,02 | 1 | 24 |
| 07.59.58 | 24,4193 | INV | 1 | 24 |
| 07.59.48 | 24,4205 | INV | 1 | 24 |
| 07.59.38 | 24,4199 | INV | 1 | 24 |
| 07.59.28 | 24,4193 | INV | 1 | 24 |
| 07.59.18 | 24,4182 | -0,01 | 1 | 24 |
| 07.59.08 | 24,4205 | INV | 1 | 24 |
| 07.58.58 | 24,4182 | -0,01 | 1 | 24 |
| 07.58.48 | 24,4188 | -0,01 | 1 | 24 |
| 07.58.38 | 24,417 | -0,01 | 1 | 24 |
| 07.58.28 | 24,4148 | -0,02 | 1 | 24 |
| 07.58.18 | 24,4136 | -0,03 | 1 | 24 |
| 07.58.08 | 24,4171 | -0,01 | 1 | 24 |
| 07.57.58 | 24,4195 | INV | 1 | 24 |
| 07.57.48 | 24,4201 | INV | 1 | 24 |