Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.09.28 | 24,4063 | -0,06 | 1 | 24 |
| 08.09.18 | 24,4058 | -0,06 | 1 | 24 |
| 08.09.08 | 24,4069 | -0,06 | 1 | 24 |
| 08.08.58 | 24,4052 | -0,06 | 1 | 24 |
| 08.08.38 | 24,4051 | -0,06 | 1 | 24 |
| 08.08.18 | 24,4045 | -0,07 | 1 | 24 |
| 08.07.58 | 24,4034 | -0,07 | 1 | 24 |
| 08.07.38 | 24,4043 | -0,07 | 1 | 24 |
| 08.07.28 | 24,4048 | -0,06 | 1 | 24 |
| 08.07.18 | 24,4054 | -0,06 | 1 | 24 |
| 08.07.08 | 24,4031 | -0,07 | 1 | 24 |
| 08.06.58 | 24,3972 | -0,10 | 1 | 24 |
| 08.06.48 | 24,3977 | -0,09 | 1 | 24 |
| 08.06.38 | 24,3966 | -0,10 | 1 | 24 |
| 08.06.28 | 24,3989 | -0,09 | 1 | 24 |
| 08.06.18 | 24,3977 | -0,09 | 1 | 24 |
| 08.06.08 | 24,3954 | -0,10 | 1 | 24 |
| 08.05.58 | 24,4011 | -0,08 | 1 | 24 |
| 08.05.48 | 24,4017 | -0,08 | 1 | 24 |
| 08.05.38 | 24,3999 | -0,08 | 1 | 24 |
| 08.05.28 | 24,3969 | -0,10 | 1 | 24 |
| 08.05.18 | 24,4005 | -0,08 | 1 | 24 |
| 08.05.08 | 24,4011 | -0,08 | 1 | 24 |
| 08.04.58 | 24,4 | -0,08 | 1 | 24 |
| 08.04.38 | 24,3988 | -0,09 | 1 | 24 |
| 08.04.28 | 24,3959 | -0,10 | 1 | 24 |
| 08.04.18 | 24,4 | -0,08 | 1 | 24 |
| 08.04.08 | 24,3988 | -0,09 | 1 | 24 |
| 08.03.58 | 24,4041 | -0,07 | 1 | 24 |
| 08.03.48 | 24,4059 | -0,06 | 1 | 24 |