Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.31.38 | 24,4166 | -0,02 | 1 | 24 |
| 07.31.28 | 24,4179 | -0,01 | 1 | 24 |
| 07.31.18 | 24,4144 | -0,02 | 1 | 24 |
| 07.31.08 | 24,4167 | -0,02 | 1 | 24 |
| 07.30.58 | 24,4144 | -0,02 | 1 | 24 |
| 07.30.48 | 24,4167 | -0,02 | 1 | 24 |
| 07.30.38 | 24,415 | -0,02 | 1 | 24 |
| 07.30.28 | 24,4133 | -0,03 | 1 | 24 |
| 07.30.18 | 24,4145 | -0,02 | 1 | 24 |
| 07.30.08 | 24,4086 | -0,05 | 1 | 24 |
| 07.29.58 | 24,4121 | -0,03 | 1 | 24 |
| 07.29.48 | 24,4115 | -0,04 | 1 | 24 |
| 07.29.18 | 24,4121 | -0,03 | 1 | 24 |
| 07.29.08 | 24,4139 | -0,03 | 1 | 24 |
| 07.28.58 | 24,4121 | -0,03 | 1 | 24 |
| 07.28.48 | 24,4098 | -0,04 | 1 | 24 |
| 07.28.38 | 24,4104 | -0,04 | 1 | 24 |
| 07.28.28 | 24,4098 | -0,04 | 1 | 24 |
| 07.28.18 | 24,4068 | -0,06 | 1 | 24 |
| 07.28.08 | 24,4062 | -0,06 | 1 | 24 |
| 07.27.58 | 24,4057 | -0,06 | 1 | 24 |
| 07.27.48 | 24,4062 | -0,06 | 1 | 24 |
| 07.27.38 | 24,4045 | -0,07 | 1 | 24 |
| 07.27.28 | 24,4028 | -0,07 | 1 | 24 |
| 07.27.18 | 24,4057 | -0,06 | 1 | 24 |
| 07.27.08 | 24,4051 | -0,06 | 1 | 24 |
| 07.26.18 | 24,4058 | -0,06 | 1 | 24 |
| 07.26.08 | 24,4052 | -0,06 | 1 | 24 |
| 07.25.58 | 24,4076 | -0,05 | 1 | 24 |
| 07.25.48 | 24,408 | -0,05 | 1 | 24 |