Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.06.18 | 24,7248 | +1,25 | 1 | 25 |
| 13.06.08 | 24,7213 | +1,23 | 1 | 25 |
| 13.05.58 | 24,7237 | +1,24 | 1 | 25 |
| 13.05.38 | 24,7225 | +1,24 | 1 | 25 |
| 13.05.18 | 24,732 | +1,28 | 1 | 25 |
| 13.05.08 | 24,7308 | +1,27 | 1 | 25 |
| 13.04.58 | 24,7302 | +1,27 | 1 | 25 |
| 13.04.48 | 24,7338 | +1,28 | 1 | 25 |
| 13.04.38 | 24,7442 | +1,33 | 1 | 25 |
| 13.04.28 | 24,746 | +1,33 | 1 | 25 |
| 13.04.18 | 24,7454 | +1,33 | 1 | 25 |
| 13.04.08 | 24,7483 | +1,34 | 1 | 25 |
| 13.03.58 | 24,7513 | +1,35 | 1 | 25 |
| 13.03.48 | 24,7501 | +1,35 | 1 | 25 |
| 13.03.38 | 24,7483 | +1,34 | 1 | 25 |
| 13.03.28 | 24,7453 | +1,33 | 1 | 25 |
| 13.03.18 | 24,7459 | +1,33 | 1 | 25 |
| 13.03.08 | 24,7447 | +1,33 | 1 | 25 |
| 13.02.58 | 24,7471 | +1,34 | 1 | 25 |
| 13.02.48 | 24,7463 | +1,33 | 1 | 25 |
| 13.02.38 | 24,7451 | +1,33 | 1 | 25 |
| 13.02.28 | 24,7469 | +1,34 | 1 | 25 |
| 13.02.18 | 24,7463 | +1,33 | 1 | 25 |
| 13.02.08 | 24,751 | +1,35 | 1 | 25 |
| 13.01.58 | 24,7486 | +1,34 | 1 | 25 |
| 13.01.48 | 24,7492 | +1,35 | 1 | 25 |
| 13.01.38 | 24,7498 | +1,35 | 1 | 25 |
| 13.01.28 | 24,751 | +1,35 | 1 | 25 |
| 13.01.18 | 24,7492 | +1,35 | 1 | 25 |
| 13.01.08 | 24,7516 | +1,36 | 1 | 25 |