Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.24.08 | 24,7133 | +1,20 | 1 | 25 |
| 13.23.58 | 24,7139 | +1,20 | 1 | 25 |
| 13.23.38 | 24,7145 | +1,20 | 1 | 25 |
| 13.23.28 | 24,7163 | +1,21 | 1 | 25 |
| 13.23.18 | 24,7137 | +1,20 | 1 | 25 |
| 13.23.08 | 24,7131 | +1,20 | 1 | 25 |
| 13.22.38 | 24,7137 | +1,20 | 1 | 25 |
| 13.22.28 | 24,7149 | +1,21 | 1 | 25 |
| 13.22.18 | 24,7179 | +1,22 | 1 | 25 |
| 13.22.08 | 24,7161 | +1,21 | 1 | 25 |
| 13.21.58 | 24,7167 | +1,21 | 1 | 25 |
| 13.21.48 | 24,7155 | +1,21 | 1 | 25 |
| 13.21.38 | 24,7179 | +1,22 | 1 | 25 |
| 13.21.28 | 24,7191 | +1,22 | 1 | 25 |
| 13.21.08 | 24,7214 | +1,23 | 1 | 25 |
| 13.20.58 | 24,7232 | +1,24 | 1 | 25 |
| 13.20.48 | 24,7256 | +1,25 | 1 | 25 |
| 13.20.38 | 24,7238 | +1,24 | 1 | 25 |
| 13.20.28 | 24,7197 | +1,23 | 1 | 25 |
| 13.20.18 | 24,7137 | +1,20 | 1 | 25 |
| 13.20.08 | 24,7143 | +1,20 | 1 | 25 |
| 13.19.58 | 24,7137 | +1,20 | 1 | 25 |
| 13.19.48 | 24,7108 | +1,19 | 1 | 25 |
| 13.19.38 | 24,7119 | +1,19 | 1 | 25 |
| 13.19.28 | 24,7113 | +1,19 | 1 | 25 |
| 13.19.18 | 24,7108 | +1,19 | 1 | 25 |
| 13.19.08 | 24,7113 | +1,19 | 1 | 25 |
| 13.18.58 | 24,709 | +1,18 | 1 | 25 |
| 13.18.48 | 24,7108 | +1,19 | 1 | 25 |
| 13.18.38 | 24,7113 | +1,19 | 1 | 25 |