Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.20.48 | 3.821,3684 | -0,27 | 1 | 3.821 |
| 17.20.38 | 3.821,5518 | -0,27 | 1 | 3.822 |
| 17.20.28 | 3.820,3606 | -0,30 | 1 | 3.820 |
| 17.20.18 | 3.820,6355 | -0,29 | 1 | 3.821 |
| 17.19.58 | 3.821,5234 | -0,27 | 1 | 3.822 |
| 17.19.48 | 3.821,9185 | -0,26 | 1 | 3.822 |
| 17.19.38 | 3.821,7986 | -0,26 | 1 | 3.822 |
| 17.19.28 | 3.821,7068 | -0,26 | 1 | 3.822 |
| 17.19.18 | 3.821,7986 | -0,26 | 1 | 3.822 |
| 17.19.08 | 3.822,1653 | -0,25 | 1 | 3.822 |
| 17.18.58 | 3.821,9819 | -0,25 | 1 | 3.822 |
| 17.18.48 | 3.821,7068 | -0,26 | 1 | 3.822 |
| 17.18.38 | 3.822,8071 | -0,23 | 1 | 3.823 |
| 17.18.28 | 3.822,2568 | -0,25 | 1 | 3.822 |
| 17.18.18 | 3.822,4121 | -0,24 | 1 | 3.822 |
| 17.18.08 | 3.820,168 | -0,30 | 1 | 3.820 |
| 17.17.58 | 3.820,2598 | -0,30 | 1 | 3.820 |
| 17.17.48 | 3.820,6265 | -0,29 | 1 | 3.821 |
| 17.17.38 | 3.820,718 | -0,29 | 1 | 3.821 |
| 17.17.28 | 3.820,6265 | -0,29 | 1 | 3.821 |
| 17.17.18 | 3.820,3513 | -0,30 | 1 | 3.820 |
| 17.17.08 | 3.820,6265 | -0,29 | 1 | 3.821 |
| 17.16.58 | 3.820,718 | -0,29 | 1 | 3.821 |
| 17.16.48 | 3.820,2598 | -0,30 | 1 | 3.820 |
| 17.16.38 | 3.820,4431 | -0,29 | 1 | 3.820 |
| 17.16.28 | 3.820,5347 | -0,29 | 1 | 3.821 |
| 17.16.18 | 3.820,8098 | -0,29 | 1 | 3.821 |
| 17.16.08 | 3.820,718 | -0,29 | 1 | 3.821 |
| 17.15.58 | 3.820,6265 | -0,29 | 1 | 3.821 |
| 17.15.48 | 3.820,4431 | -0,29 | 1 | 3.820 |