Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.37.58 | 3.822,6663 | -0,24 | 1 | 3.823 |
| 17.37.48 | 3.822,7581 | -0,23 | 1 | 3.823 |
| 17.37.38 | 3.822,8496 | -0,23 | 1 | 3.823 |
| 17.37.28 | 3.822,2996 | -0,25 | 1 | 3.822 |
| 17.37.18 | 3.822,3911 | -0,24 | 1 | 3.822 |
| 17.37.08 | 3.822,5745 | -0,24 | 1 | 3.823 |
| 17.36.58 | 3.822,6663 | -0,24 | 1 | 3.823 |
| 17.36.48 | 3.822,5745 | -0,24 | 1 | 3.823 |
| 17.36.28 | 3.822,6663 | -0,24 | 1 | 3.823 |
| 17.36.18 | 3.822,8496 | -0,23 | 1 | 3.823 |
| 17.36.08 | 3.823,033 | -0,23 | 1 | 3.823 |
| 17.35.58 | 3.822,9414 | -0,23 | 1 | 3.823 |
| 17.35.48 | 3.820,1196 | -0,30 | 1 | 3.820 |
| 17.35.38 | 3.819,1819 | -0,33 | 1 | 3.819 |
| 17.35.28 | 3.821,7351 | -0,26 | 1 | 3.822 |
| 17.35.18 | 3.822,1934 | -0,25 | 1 | 3.822 |
| 17.35.08 | 3.820,2813 | -0,30 | 1 | 3.820 |
| 17.34.48 | 3.824,0842 | -0,20 | 1 | 3.824 |
| 17.34.38 | 3.823,9924 | -0,20 | 1 | 3.824 |
| 17.34.28 | 3.823,6257 | -0,21 | 1 | 3.824 |
| 17.33.48 | 3.822,8005 | -0,23 | 1 | 3.823 |
| 17.33.18 | 3.822,6172 | -0,24 | 1 | 3.823 |
| 17.33.08 | 3.822,7087 | -0,24 | 1 | 3.823 |
| 17.32.08 | 3.822,8005 | -0,23 | 1 | 3.823 |
| 17.31.48 | 3.822,8921 | -0,23 | 1 | 3.823 |
| 17.31.38 | 3.822,7087 | -0,24 | 1 | 3.823 |
| 17.31.18 | 3.822,8005 | -0,23 | 1 | 3.823 |
| 17.31.08 | 3.822,7087 | -0,24 | 1 | 3.823 |
| 17.30.58 | 3.823,1672 | -0,22 | 1 | 3.823 |
| 17.30.48 | 3.822,8005 | -0,23 | 1 | 3.823 |