Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.46.14 | 20,178 | -0,78 | 1 | 20 |
| 14.46.12 | 20,188 | -0,73 | 1 | 20 |
| 14.46.11 | 20,1796 | -0,77 | 1 | 20 |
| 14.46.09 | 20,1789 | -0,78 | 1 | 20 |
| 14.46.08 | 20,1817 | -0,76 | 1 | 20 |
| 14.46.07 | 20,185 | -0,75 | 1 | 20 |
| 14.46.06 | 20,1796 | -0,77 | 1 | 20 |
| 14.46.03 | 20,1789 | -0,78 | 1 | 20 |
| 14.46.02 | 20,1796 | -0,77 | 1 | 20 |
| 14.46.02 | 20,188 | -0,73 | 1 | 20 |
| 14.46.01 | 20,1789 | -0,78 | 1 | 20 |
| 14.45.59 | 20,178 | -0,78 | 1 | 20 |
| 14.45.57 | 20,178 | -0,78 | 1 | 20 |
| 14.45.56 | 20,1771 | -0,79 | 1 | 20 |
| 14.45.55 | 20,1763 | -0,79 | 1 | 20 |
| 14.45.53 | 20,178 | -0,78 | 1 | 20 |
| 14.45.52 | 20,184 | -0,75 | 1 | 20 |
| 14.45.48 | 20,184 | -0,75 | 1 | 20 |
| 14.45.47 | 20,182 | -0,76 | 1 | 20 |
| 14.45.45 | 20,1763 | -0,79 | 1 | 20 |
| 14.45.44 | 20,1753 | -0,80 | 1 | 20 |
| 14.45.41 | 20,182 | -0,76 | 1 | 20 |
| 14.45.39 | 20,1763 | -0,79 | 1 | 20 |
| 14.45.38 | 20,1759 | -0,79 | 1 | 20 |
| 14.45.37 | 20,182 | -0,76 | 1 | 20 |
| 14.45.36 | 20,1763 | -0,79 | 1 | 20 |
| 14.45.32 | 20,185 | -0,75 | 1 | 20 |
| 14.45.30 | 20,1779 | -0,78 | 1 | 20 |
| 14.45.28 | 20,1817 | -0,76 | 1 | 20 |
| 14.45.27 | 20,1787 | -0,78 | 1 | 20 |