Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.22.48 | 20,239 | -0,48 | 1 | 20 |
| 09.22.46 | 20,2425 | -0,46 | 1 | 20 |
| 09.22.45 | 20,2415 | -0,47 | 1 | 20 |
| 09.22.43 | 20,239 | -0,48 | 1 | 20 |
| 09.22.41 | 20,2425 | -0,46 | 1 | 20 |
| 09.22.39 | 20,2415 | -0,47 | 1 | 20 |
| 09.22.38 | 20,239 | -0,48 | 1 | 20 |
| 09.22.38 | 20,2387 | -0,48 | 1 | 20 |
| 09.22.34 | 20,2425 | -0,46 | 1 | 20 |
| 09.22.33 | 20,2415 | -0,47 | 1 | 20 |
| 09.22.33 | 20,239 | -0,48 | 1 | 20 |
| 09.22.29 | 20,2425 | -0,46 | 1 | 20 |
| 09.22.29 | 20,2406 | -0,47 | 1 | 20 |
| 09.22.28 | 20,239 | -0,48 | 1 | 20 |
| 09.22.28 | 20,2352 | -0,50 | 1 | 20 |
| 09.22.27 | 20,2416 | -0,47 | 1 | 20 |
| 09.22.25 | 20,2425 | -0,46 | 1 | 20 |
| 09.22.23 | 20,2416 | -0,47 | 1 | 20 |
| 09.22.22 | 20,236 | -0,50 | 1 | 20 |
| 09.22.20 | 20,2425 | -0,46 | 1 | 20 |
| 09.22.18 | 20,2433 | -0,46 | 1 | 20 |
| 09.22.18 | 20,2387 | -0,48 | 1 | 20 |
| 09.22.17 | 20,242 | -0,47 | 1 | 20 |
| 09.22.15 | 20,2442 | -0,46 | 1 | 20 |
| 09.22.14 | 20,2433 | -0,46 | 1 | 20 |
| 09.22.12 | 20,246 | -0,45 | 1 | 20 |
| 09.22.08 | 20,2425 | -0,46 | 1 | 20 |
| 09.22.08 | 20,2446 | -0,45 | 1 | 20 |
| 09.22.07 | 20,2406 | -0,47 | 1 | 20 |
| 09.22.07 | 20,244 | -0,46 | 1 | 20 |