Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.06.48 | 20,1085 | -1,12 | 1 | 20 |
| 19.06.47 | 20,1148 | -1,09 | 1 | 20 |
| 19.06.46 | 20,1155 | -1,09 | 1 | 20 |
| 19.06.45 | 20,109 | -1,12 | 1 | 20 |
| 19.06.40 | 20,115 | -1,09 | 1 | 20 |
| 19.06.35 | 20,111 | -1,11 | 1 | 20 |
| 19.06.30 | 20,118 | -1,08 | 1 | 20 |
| 19.06.28 | 20,1143 | -1,10 | 1 | 20 |
| 19.06.25 | 20,115 | -1,09 | 1 | 20 |
| 19.06.21 | 20,1164 | -1,08 | 1 | 20 |
| 19.06.20 | 20,115 | -1,09 | 1 | 20 |
| 19.06.18 | 20,1178 | -1,08 | 1 | 20 |
| 19.06.14 | 20,1158 | -1,09 | 1 | 20 |
| 19.06.12 | 20,1167 | -1,08 | 1 | 20 |
| 19.06.10 | 20,1176 | -1,08 | 1 | 20 |
| 19.06.09 | 20,118 | -1,08 | 1 | 20 |
| 19.06.09 | 20,1176 | -1,08 | 1 | 20 |
| 19.06.08 | 20,1166 | -1,08 | 1 | 20 |
| 19.06.05 | 20,1176 | -1,08 | 1 | 20 |
| 19.06.04 | 20,112 | -1,11 | 1 | 20 |
| 19.06.03 | 20,1178 | -1,08 | 1 | 20 |
| 19.06.01 | 20,1162 | -1,09 | 1 | 20 |
| 19.06.00 | 20,1161 | -1,09 | 1 | 20 |
| 19.05.59 | 20,109 | -1,12 | 1 | 20 |
| 19.05.58 | 20,1085 | -1,12 | 1 | 20 |
| 19.05.56 | 20,1159 | -1,09 | 1 | 20 |
| 19.05.54 | 20,112 | -1,11 | 1 | 20 |
| 19.05.53 | 20,1161 | -1,09 | 1 | 20 |
| 19.05.49 | 20,121 | -1,06 | 1 | 20 |
| 19.05.48 | 20,1162 | -1,09 | 1 | 20 |