Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.29.47 | 20,1671 | -0,84 | 1 | 20 |
| 13.29.45 | 20,1687 | -0,83 | 1 | 20 |
| 13.29.44 | 20,177 | -0,79 | 1 | 20 |
| 13.29.39 | 20,174 | -0,80 | 1 | 20 |
| 13.29.38 | 20,1717 | -0,81 | 1 | 20 |
| 13.29.34 | 20,168 | -0,83 | 1 | 20 |
| 13.29.29 | 20,162 | -0,86 | 1 | 20 |
| 13.29.28 | 20,1623 | -0,86 | 1 | 20 |
| 13.29.23 | 20,174 | -0,80 | 1 | 20 |
| 13.29.20 | 20,1671 | -0,84 | 1 | 20 |
| 13.29.18 | 20,1717 | -0,81 | 1 | 20 |
| 13.29.18 | 20,168 | -0,83 | 1 | 20 |
| 13.29.15 | 20,167 | -0,84 | 1 | 20 |
| 13.29.13 | 20,168 | -0,83 | 1 | 20 |
| 13.29.10 | 20,167 | -0,84 | 1 | 20 |
| 13.29.09 | 20,1688 | -0,83 | 1 | 20 |
| 13.29.08 | 20,168 | -0,83 | 1 | 20 |
| 13.29.08 | 20,1682 | -0,83 | 1 | 20 |
| 13.29.06 | 20,1679 | -0,83 | 1 | 20 |
| 13.29.03 | 20,164 | -0,85 | 1 | 20 |
| 13.29.03 | 20,167 | -0,84 | 1 | 20 |
| 13.29.02 | 20,1663 | -0,84 | 1 | 20 |
| 13.29.01 | 20,167 | -0,84 | 1 | 20 |
| 13.28.59 | 20,1654 | -0,84 | 1 | 20 |
| 13.28.58 | 20,164 | -0,85 | 1 | 20 |
| 13.28.58 | 20,1623 | -0,86 | 1 | 20 |
| 13.28.54 | 20,167 | -0,84 | 1 | 20 |
| 13.28.53 | 20,17 | -0,82 | 1 | 20 |
| 13.28.48 | 20,1611 | -0,86 | 1 | 20 |
| 13.28.48 | 20,164 | -0,85 | 1 | 20 |