Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.31.48 | 20,2394 | -0,48 | 1 | 20 |
| 09.31.47 | 20,24 | -0,48 | 1 | 20 |
| 09.31.47 | 20,2397 | -0,48 | 1 | 20 |
| 09.31.46 | 20,2405 | -0,47 | 1 | 20 |
| 09.31.42 | 20,234 | -0,51 | 1 | 20 |
| 09.31.38 | 20,2389 | -0,48 | 1 | 20 |
| 09.31.38 | 20,249 | -0,43 | 1 | 20 |
| 09.31.38 | 20,2488 | -0,43 | 1 | 20 |
| 09.31.34 | 20,2397 | -0,48 | 1 | 20 |
| 09.31.32 | 20,243 | -0,46 | 1 | 20 |
| 09.31.31 | 20,2405 | -0,47 | 1 | 20 |
| 09.31.28 | 20,2429 | -0,46 | 1 | 20 |
| 09.31.27 | 20,243 | -0,46 | 1 | 20 |
| 09.31.22 | 20,2423 | -0,47 | 1 | 20 |
| 09.31.22 | 20,247 | -0,44 | 1 | 20 |
| 09.31.20 | 20,244 | -0,46 | 1 | 20 |
| 09.31.19 | 20,2457 | -0,45 | 1 | 20 |
| 09.31.18 | 20,244 | -0,46 | 1 | 20 |
| 09.31.18 | 20,2371 | -0,49 | 1 | 20 |
| 09.31.17 | 20,2498 | -0,43 | 1 | 20 |
| 09.31.17 | 20,243 | -0,46 | 1 | 20 |
| 09.31.14 | 20,2499 | -0,43 | 1 | 20 |
| 09.31.12 | 20,243 | -0,46 | 1 | 20 |
| 09.31.08 | 20,2481 | -0,44 | 1 | 20 |
| 09.31.08 | 20,2429 | -0,46 | 1 | 20 |
| 09.31.07 | 20,249 | -0,43 | 1 | 20 |
| 09.31.04 | 20,2465 | -0,45 | 1 | 20 |
| 09.31.02 | 20,246 | -0,45 | 1 | 20 |
| 09.31.02 | 20,2481 | -0,44 | 1 | 20 |
| 09.31.01 | 20,2465 | -0,45 | 1 | 20 |