Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.18.28 | 20,198 | -0,68 | 1 | 20 |
| 15.18.25 | 20,195 | -0,70 | 1 | 20 |
| 15.18.22 | 20,1948 | -0,70 | 1 | 20 |
| 15.18.20 | 20,1939 | -0,70 | 1 | 20 |
| 15.18.20 | 20,195 | -0,70 | 1 | 20 |
| 15.18.18 | 20,1951 | -0,70 | 1 | 20 |
| 15.18.15 | 20,1948 | -0,70 | 1 | 20 |
| 15.18.14 | 20,192 | -0,71 | 1 | 20 |
| 15.18.14 | 20,1956 | -0,70 | 1 | 20 |
| 15.18.13 | 20,1939 | -0,70 | 1 | 20 |
| 15.18.12 | 20,1948 | -0,70 | 1 | 20 |
| 15.18.11 | 20,1939 | -0,70 | 1 | 20 |
| 15.18.10 | 20,185 | -0,75 | 1 | 20 |
| 15.18.06 | 20,1956 | -0,70 | 1 | 20 |
| 15.18.05 | 20,1929 | -0,71 | 1 | 20 |
| 15.18.04 | 20,191 | -0,72 | 1 | 20 |
| 15.18.03 | 20,1921 | -0,71 | 1 | 20 |
| 15.18.01 | 20,1912 | -0,72 | 1 | 20 |
| 15.17.59 | 20,195 | -0,70 | 1 | 20 |
| 15.17.58 | 20,1915 | -0,72 | 1 | 20 |
| 15.17.54 | 20,195 | -0,70 | 1 | 20 |
| 15.17.50 | 20,191 | -0,72 | 1 | 20 |
| 15.17.48 | 20,1799 | -0,77 | 1 | 20 |
| 15.17.45 | 20,1921 | -0,71 | 1 | 20 |
| 15.17.44 | 20,191 | -0,72 | 1 | 20 |
| 15.17.44 | 20,1912 | -0,72 | 1 | 20 |
| 15.17.39 | 20,189 | -0,73 | 1 | 20 |
| 15.17.38 | 20,1857 | -0,74 | 1 | 20 |
| 15.17.37 | 20,1921 | -0,71 | 1 | 20 |
| 15.17.36 | 20,1912 | -0,72 | 1 | 20 |