Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.11.18 | 20,2484 | -0,44 | 1 | 20 |
| 07.11.12 | 20,255 | -0,40 | 1 | 20 |
| 07.11.09 | 20,2507 | -0,42 | 1 | 20 |
| 07.11.08 | 20,2426 | -0,46 | 1 | 20 |
| 07.11.07 | 20,243 | -0,46 | 1 | 20 |
| 07.11.07 | 20,2516 | -0,42 | 1 | 20 |
| 07.11.02 | 20,249 | -0,43 | 1 | 20 |
| 07.10.58 | 20,2426 | -0,46 | 1 | 20 |
| 07.10.57 | 20,252 | -0,42 | 1 | 20 |
| 07.10.52 | 20,249 | -0,43 | 1 | 20 |
| 07.10.48 | 20,252 | -0,42 | 1 | 20 |
| 07.10.47 | 20,255 | -0,40 | 1 | 20 |
| 07.10.44 | 20,2525 | -0,42 | 1 | 20 |
| 07.10.43 | 20,2516 | -0,42 | 1 | 20 |
| 07.10.42 | 20,258 | -0,39 | 1 | 20 |
| 07.10.38 | 20,2543 | -0,41 | 1 | 20 |
| 07.10.37 | 20,264 | -0,36 | 1 | 20 |
| 07.10.32 | 20,258 | -0,39 | 1 | 20 |
| 07.10.28 | 20,2484 | -0,44 | 1 | 20 |
| 07.10.23 | 20,2525 | -0,42 | 1 | 20 |
| 07.10.23 | 20,2533 | -0,41 | 1 | 20 |
| 07.10.22 | 20,2542 | -0,41 | 1 | 20 |
| 07.10.20 | 20,2533 | -0,41 | 1 | 20 |
| 07.10.12 | 20,2542 | -0,41 | 1 | 20 |
| 07.10.11 | 20,252 | -0,42 | 1 | 20 |
| 07.10.10 | 20,2533 | -0,41 | 1 | 20 |
| 07.10.06 | 20,255 | -0,40 | 1 | 20 |
| 07.10.01 | 20,252 | -0,42 | 1 | 20 |
| 07.09.56 | 20,246 | -0,45 | 1 | 20 |
| 07.09.51 | 20,252 | -0,42 | 1 | 20 |