Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.59.56 | 20,3791 | +0,06 | 1 | 20 |
| 17.39.49 | 20,3207 | -0,22 | 1 | 20 |
| 17.39.46 | 20,325 | -0,20 | 1 | 20 |
| 17.39.46 | 20,3225 | -0,21 | 1 | 20 |
| 17.39.46 | 20,3216 | -0,22 | 1 | 20 |
| 17.39.41 | 20,325 | -0,20 | 1 | 20 |
| 17.39.39 | 20,3216 | -0,22 | 1 | 20 |
| 17.39.37 | 20,32 | -0,23 | 1 | 20 |
| 17.39.36 | 20,3145 | -0,25 | 1 | 20 |
| 17.39.36 | 20,321 | -0,22 | 1 | 20 |
| 17.39.35 | 20,3191 | -0,23 | 1 | 20 |
| 17.39.33 | 20,3182 | -0,24 | 1 | 20 |
| 17.39.31 | 20,325 | -0,20 | 1 | 20 |
| 17.39.30 | 20,3174 | -0,24 | 1 | 20 |
| 17.39.26 | 20,318 | -0,24 | 1 | 20 |
| 17.39.26 | 20,3173 | -0,24 | 1 | 20 |
| 17.39.26 | 20,3216 | -0,22 | 1 | 20 |
| 17.39.25 | 20,3155 | -0,25 | 1 | 20 |
| 17.39.22 | 20,3173 | -0,24 | 1 | 20 |
| 17.39.21 | 20,321 | -0,22 | 1 | 20 |
| 17.39.21 | 20,3172 | -0,24 | 1 | 20 |
| 17.39.18 | 20,3188 | -0,23 | 1 | 20 |
| 17.39.16 | 20,316 | -0,25 | 1 | 20 |
| 17.39.11 | 20,319 | -0,23 | 1 | 20 |
| 17.39.09 | 20,3186 | -0,23 | 1 | 20 |
| 17.39.07 | 20,3186 | -0,23 | 1 | 20 |
| 17.39.06 | 20,312 | -0,27 | 1 | 20 |
| 17.39.06 | 20,3158 | -0,25 | 1 | 20 |
| 17.39.05 | 20,3194 | -0,23 | 1 | 20 |
| 17.39.02 | 20,3196 | -0,23 | 1 | 20 |