Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.34.48 | 9.294,1309 | -0,21 | 1 | 9.294 |
| 13.34.28 | 9.295,7598 | -0,19 | 1 | 9.296 |
| 13.34.18 | 9.295,0068 | -0,20 | 1 | 9.295 |
| 13.33.58 | 9.295,2988 | -0,19 | 1 | 9.295 |
| 13.33.48 | 9.293,9424 | -0,21 | 1 | 9.294 |
| 13.33.08 | 9.295,2988 | -0,19 | 1 | 9.295 |
| 13.32.48 | 9.293,9424 | -0,21 | 1 | 9.294 |
| 13.32.28 | 9.294,2344 | -0,20 | 1 | 9.294 |
| 13.32.18 | 9.292,6064 | -0,22 | 1 | 9.293 |
| 13.32.08 | 9.290,9785 | -0,24 | 1 | 9.291 |
| 13.31.58 | 9.299,7822 | -0,14 | 1 | 9.300 |
| 13.31.48 | 9.299,4902 | -0,15 | 1 | 9.299 |
| 13.31.38 | 9.290,9785 | -0,24 | 1 | 9.291 |
| 13.31.18 | 9.292,6064 | -0,22 | 1 | 9.293 |
| 13.31.08 | 9.290,9785 | -0,24 | 1 | 9.291 |
| 13.30.58 | 9.290,6875 | -0,24 | 1 | 9.291 |
| 13.30.48 | 9.292,6064 | -0,22 | 1 | 9.293 |
| 13.30.08 | 9.292,3145 | -0,22 | 1 | 9.292 |
| 13.29.58 | 9.292,6064 | -0,22 | 1 | 9.293 |
| 13.29.38 | 9.300,6582 | -0,14 | 1 | 9.301 |
| 13.29.28 | 9.299,0293 | -0,15 | 1 | 9.299 |
| 13.29.18 | 9.300,6582 | -0,14 | 1 | 9.301 |
| 13.29.08 | 9.299,0293 | -0,15 | 1 | 9.299 |
| 13.28.38 | 9.289,3516 | -0,26 | 1 | 9.289 |
| 13.28.08 | 9.290,9785 | -0,24 | 1 | 9.291 |
| 13.27.28 | 9.290,6875 | -0,24 | 1 | 9.291 |
| 13.27.08 | 9.292,3145 | -0,22 | 1 | 9.292 |
| 13.26.58 | 9.293,9424 | -0,21 | 1 | 9.294 |
| 13.26.48 | 9.290,6875 | -0,24 | 1 | 9.291 |
| 13.26.18 | 9.293,9424 | -0,21 | 1 | 9.294 |