Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.19.08 | 9.291,7305 | -0,23 | 1 | 9.292 |
| 12.18.58 | 9.286,7676 | -0,28 | 1 | 9.287 |
| 12.18.48 | 9.292,4385 | -0,22 | 1 | 9.292 |
| 12.18.38 | 9.292,8984 | -0,22 | 1 | 9.293 |
| 12.18.28 | 9.289,6436 | -0,25 | 1 | 9.290 |
| 12.18.18 | 9.292,8984 | -0,22 | 1 | 9.293 |
| 12.18.08 | 9.292,4385 | -0,22 | 1 | 9.292 |
| 12.17.58 | 9.294,0664 | -0,21 | 1 | 9.294 |
| 12.17.48 | 9.296,4023 | -0,18 | 1 | 9.296 |
| 12.17.38 | 9.295,2344 | -0,19 | 1 | 9.295 |
| 12.17.28 | 9.298,0303 | -0,16 | 1 | 9.298 |
| 12.17.08 | 9.293,6064 | -0,21 | 1 | 9.294 |
| 12.16.38 | 9.295,2344 | -0,19 | 1 | 9.295 |
| 12.16.28 | 9.290,7305 | -0,24 | 1 | 9.291 |
| 12.16.18 | 9.292,0869 | -0,23 | 1 | 9.292 |
| 12.16.08 | 9.292,9629 | -0,22 | 1 | 9.293 |
| 12.15.48 | 9.291,6064 | -0,23 | 1 | 9.292 |
| 12.15.38 | 9.294,1309 | -0,21 | 1 | 9.294 |
| 12.15.18 | 9.298,2197 | -0,16 | 1 | 9.298 |
| 12.15.08 | 9.299,0957 | -0,15 | 1 | 9.299 |
| 12.14.58 | 9.298,5117 | -0,16 | 1 | 9.299 |
| 12.14.48 | 9.297,1543 | -0,17 | 1 | 9.297 |
| 12.14.38 | 9.298,5117 | -0,16 | 1 | 9.299 |
| 12.14.18 | 9.292,9629 | -0,22 | 1 | 9.293 |
| 12.14.08 | 9.294,5918 | -0,20 | 1 | 9.295 |
| 12.13.58 | 9.292,9629 | -0,22 | 1 | 9.293 |
| 12.13.48 | 9.291,6064 | -0,23 | 1 | 9.292 |
| 12.13.38 | 9.294,5918 | -0,20 | 1 | 9.295 |
| 12.13.28 | 9.300,1416 | -0,14 | 1 | 9.300 |
| 12.13.18 | 9.298,5117 | -0,16 | 1 | 9.299 |