Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.52.58 | 9.280,5166 | -0,35 | 1 | 9.281 |
| 07.52.48 | 9.274,1006 | -0,42 | 1 | 9.274 |
| 07.52.28 | 9.272,4775 | -0,44 | 1 | 9.272 |
| 07.52.18 | 9.280,2246 | -0,35 | 1 | 9.280 |
| 07.52.08 | 9.280,5166 | -0,35 | 1 | 9.281 |
| 07.51.48 | 9.274,9756 | -0,41 | 1 | 9.275 |
| 07.51.38 | 9.276,5986 | -0,39 | 1 | 9.277 |
| 07.51.28 | 9.274,9756 | -0,41 | 1 | 9.275 |
| 07.51.18 | 9.278,2227 | -0,38 | 1 | 9.278 |
| 07.51.08 | 9.283,7656 | -0,32 | 1 | 9.284 |
| 07.50.58 | 9.282,1406 | -0,33 | 1 | 9.282 |
| 07.50.48 | 9.283,4736 | -0,32 | 1 | 9.283 |
| 07.50.28 | 9.281,8486 | -0,34 | 1 | 9.282 |
| 07.50.18 | 9.275,7236 | -0,40 | 1 | 9.276 |
| 07.49.48 | 9.281,8486 | -0,34 | 1 | 9.282 |
| 07.49.38 | 9.283,4736 | -0,32 | 1 | 9.283 |
| 07.49.28 | 9.282,1406 | -0,33 | 1 | 9.282 |
| 07.49.08 | 9.280,2246 | -0,35 | 1 | 9.280 |
| 07.48.58 | 9.275,7236 | -0,40 | 1 | 9.276 |
| 07.47.48 | 9.281,8486 | -0,34 | 1 | 9.282 |
| 07.47.38 | 9.280,2246 | -0,35 | 1 | 9.280 |
| 07.47.28 | 9.281,8486 | -0,34 | 1 | 9.282 |
| 07.46.18 | 9.282,1406 | -0,33 | 1 | 9.282 |
| 07.46.08 | 9.278,8926 | -0,37 | 1 | 9.279 |
| 07.45.58 | 9.280,5166 | -0,35 | 1 | 9.281 |
| 07.45.48 | 9.282,1406 | -0,33 | 1 | 9.282 |
| 07.45.38 | 9.274,9756 | -0,41 | 1 | 9.275 |
| 07.45.08 | 9.278,8926 | -0,37 | 1 | 9.279 |
| 07.44.58 | 9.280,5166 | -0,35 | 1 | 9.281 |
| 07.44.38 | 9.278,8926 | -0,37 | 1 | 9.279 |